00:02:03,42.35
00:08:02,42.25
00:13:59,42.13
00:19:58,42.13
00:25:54,42.13
00:31:51,42.10
00:37:49,42.00
00:43:48,42.00
00:49:45,42.02
00:55:41,42.00
01:01:39,41.92
01:07:37,41.88
01:13:35,41.88
01:19:34,41.88
01:25:32,41.90
01:31:28,41.88
01:37:24,41.88
01:43:20,41.88
01:49:17,41.88
01:55:14,41.88
02:01:12,41.88
02:07:09,41.85
02:13:05,41.75
02:19:03,41.75
02:24:59,41.83
02:30:58,41.85
02:36:55,41.88
02:42:54,41.88
02:48:53,41.88
02:54:50,41.80
03:00:47,41.75
03:06:44,41.75
03:12:41,41.73
03:18:43,41.75
03:24:40,41.75
03:30:39,41.75
03:36:38,41.75
03:42:35,41.75
03:48:33,41.67
03:54:31,41.63
04:00:28,41.63
04:06:25,41.63
04:12:21,41.63
04:18:18,41.63
04:24:16,41.63
04:30:13,41.63
04:36:09,41.67
04:42:06,41.90
04:48:02,42.08
04:53:59,42.25
04:59:55,42.27
05:05:53,42.35
05:11:50,42.38
05:17:48,42.38
05:23:46,42.48
05:29:42,42.50
05:35:38,42.42
05:41:35,42.35
05:47:32,42.33
05:53:32,42.30
05:59:28,42.80
06:05:25,43.13
06:11:23,43.13
06:17:19,43.08
06:23:17,42.92
06:29:16,42.77
06:35:12,42.70
06:41:09,42.60
06:47:06,42.50
06:53:04,42.45
06:59:03,42.38
07:05:02,42.35
07:10:59,42.25
07:16:56,42.13
07:22:52,42.13
07:28:49,42.13
07:34:46,42.10
07:40:42,42.02
07:46:41,42.08
07:52:37,42.00
07:58:33,41.95
08:04:30,41.88
08:10:27,41.88
08:16:23,41.88
08:22:21,41.80
08:28:18,41.75
08:34:15,41.88
08:40:11,41.83
08:46:07,41.75
08:52:03,41.73
08:58:01,41.73
09:03:58,42.83
09:09:54,43.17
09:15:51,43.40
09:21:48,43.40
09:27:45,43.20
09:33:43,42.98
09:39:39,42.80
09:45:37,42.65
09:51:34,42.55
09:57:31,42.45
10:03:27,42.38
10:09:23,42.38
10:15:20,42.52
10:21:17,42.73
10:27:16,42.88
10:33:12,42.88
10:39:08,42.88
10:45:05,42.77
10:51:02,42.77
10:56:59,42.75
11:02:56,42.75
11:08:53,42.73
11:14:50,42.60
11:20:46,42.52
11:26:42,42.50
11:32:41,42.40
11:38:43,42.38
11:44:40,42.38
11:50:36,42.38
11:56:33,42.38
12:02:30,42.27
12:08:28,42.25
12:14:24,42.23
12:20:22,42.15
12:26:18,42.17
12:32:14,42.17
12:38:10,42.10
12:44:07,42.13
12:50:03,42.10
12:56:00,42.00
13:01:59,42.00
13:07:55,41.98
13:13:51,41.95
13:19:46,41.95
13:25:43,41.95
13:31:39,41.98
13:37:35,41.90
13:43:32,41.88
13:49:29,41.88
13:55:26,41.92
14:01:23,41.88
14:07:19,41.88
14:13:17,41.75
14:19:12,41.70
14:25:10,41.63
14:31:06,41.63
14:37:03,41.63
14:43:00,41.63
14:48:55,41.63
14:54:52,41.63
15:00:47,41.63
15:06:45,41.55
15:12:41,41.50
15:18:37,41.50
15:24:33,41.50
15:30:31,41.50
15:36:28,41.50
15:42:25,41.48
15:48:22,41.38
15:54:20,41.98
16:00:16,42.90
16:06:12,43.13
16:12:09,43.08
16:18:05,43.10
16:24:00,43.23
16:29:57,43.13
16:35:53,43.15
16:41:50,43.42
16:47:45,43.90
16:53:42,44.15
16:59:38,44.27
17:05:34,43.98
17:11:31,43.73
17:17:27,43.60
17:23:23,43.42
17:29:19,43.25
17:35:16,43.13
17:41:11,42.98
17:47:07,42.88
17:53:03,42.85
17:58:59,42.75
18:04:55,42.65
18:10:52,42.67
18:16:49,42.80
18:22:45,43.27
18:28:43,44.45
18:34:40,44.45
18:40:37,44.25
18:46:33,44.05
18:52:29,43.85
18:58:28,43.75
19:04:24,43.63
19:10:21,43.50
19:16:19,43.35
19:22:16,43.23
19:28:14,43.13
19:34:11,43.08
19:40:07,43.00
19:46:02,42.98
19:52:00,43.52
19:57:56,44.23
20:03:52,44.25
20:09:48,44.15
20:15:45,44.05
20:21:44,43.92
20:27:41,43.80
20:33:38,43.70
20:39:33,43.63
20:45:29,43.58
20:51:27,43.42
20:57:26,43.33
21:03:22,43.25
21:09:18,43.15
21:15:14,43.13
21:21:09,43.02
21:27:05,43.00
21:33:01,43.00
21:38:57,42.88
21:44:52,42.85
21:50:48,42.75
21:56:44,42.75
22:02:40,42.75
22:08:36,42.75
22:14:32,42.75
22:20:27,42.63
22:26:23,42.55
22:32:19,42.50
22:38:15,42.42
22:44:11,42.38
22:50:08,42.38
22:56:04,42.38
23:02:00,42.35
23:07:55,42.33
23:13:51,42.25
23:19:47,42.23
23:25:43,42.13
23:31:40,42.13
23:37:36,42.13
23:43:32,42.13
23:49:28,42.13
23:55:25,42.13