00:02:03,36.00
00:08:02,34.27
00:13:59,33.45
00:19:58,34.73
00:25:54,36.48
00:31:52,38.08
00:37:49,38.55
00:43:48,37.13
00:49:45,35.25
00:55:42,33.50
01:01:39,33.55
01:07:37,35.02
01:13:35,36.70
01:19:34,38.23
01:25:32,39.40
01:31:28,40.25
01:37:24,40.77
01:43:20,41.10
01:49:17,41.02
01:55:14,39.15
02:01:12,37.05
02:07:09,37.05
02:13:05,38.42
02:19:03,39.98
02:24:59,41.38
02:30:58,41.65
02:36:55,41.50
02:42:54,40.35
02:48:53,38.38
02:54:50,36.73
03:00:47,37.15
03:06:44,38.50
03:12:41,39.88
03:18:43,41.08
03:24:40,41.95
03:30:39,42.05
03:36:38,40.10
03:42:35,37.63
03:48:33,36.30
03:54:31,37.13
04:00:28,38.38
04:06:25,39.63
04:12:21,40.80
04:18:19,41.83
04:24:16,41.85
04:30:13,41.38
04:36:09,40.80
04:42:06,38.67
04:48:02,36.60
04:53:59,36.58
04:59:55,37.80
05:05:53,39.13
05:11:50,40.23
05:17:48,41.05
05:23:46,41.30
05:29:42,39.70
05:35:38,37.33
05:41:35,35.75
05:47:32,36.50
05:53:32,37.80
05:59:28,39.20
06:05:26,40.45
06:11:23,41.52
06:17:19,41.40
06:23:17,39.58
06:29:16,37.45
06:35:12,36.02
06:41:09,36.75
06:47:06,38.13
06:53:04,38.23
06:59:03,36.73
07:05:02,34.88
07:10:59,33.15
07:16:56,32.20
07:22:52,33.38
07:28:49,35.02
07:34:46,36.50
07:40:42,37.67
07:46:41,37.20
07:52:37,35.40
07:58:33,33.52
08:04:30,32.42
08:10:27,33.48
08:16:24,35.02
08:22:21,36.55
08:28:19,37.75
08:34:15,37.17
08:40:11,35.38
08:46:07,33.65
08:52:03,32.55
08:58:01,33.52
09:03:58,35.10
09:09:54,36.42
09:15:51,37.27
09:21:48,36.67
09:27:46,35.10
09:33:43,33.80
09:39:39,33.30
09:45:37,34.25
09:51:34,35.42
09:57:31,36.42
10:03:27,37.27
10:09:23,37.45
10:15:20,36.23
10:21:17,34.60
10:27:16,33.15
10:33:12,33.08
10:39:08,34.25
10:45:05,35.45
10:51:02,36.35
10:56:59,36.10
11:02:56,34.77
11:08:53,33.55
11:14:50,32.60
11:20:46,33.08
11:26:42,34.38
11:32:42,35.50
11:38:43,36.42
11:44:40,36.05
11:50:36,34.75
11:56:33,33.63
12:02:30,32.67
12:08:28,33.02
12:14:24,34.25
12:20:22,35.38
12:26:18,36.33
12:32:14,36.30
12:38:10,35.13
12:44:07,33.95
12:50:03,33.25
12:56:00,34.02
13:01:59,35.17
13:07:55,36.15
13:13:51,36.30
13:19:46,35.13
13:25:43,34.20
13:31:39,34.92
13:37:35,36.02
13:43:32,37.02
13:49:29,37.50
13:55:26,36.52
14:01:23,35.13
14:07:20,33.98
14:13:17,32.92
14:19:12,32.13
14:25:11,32.77
14:31:06,34.17
14:37:03,35.38
14:43:00,36.33
14:48:55,36.20
14:54:52,34.85
15:00:47,33.58
15:06:45,32.65
15:12:41,33.02
15:18:37,34.25
15:24:33,35.40
15:30:31,36.30
15:36:28,35.98
15:42:25,34.67
15:48:22,33.52
15:54:20,32.63
16:00:16,33.15
16:06:12,34.38
16:12:09,35.48
16:18:05,36.42
16:24:00,36.88
16:29:57,36.40
16:35:53,35.02
16:41:50,33.63
16:47:45,33.05
16:53:42,34.13
16:59:38,35.35
17:05:34,36.40
17:11:31,37.23
17:17:27,36.67
17:23:23,35.38
17:29:19,34.20
17:35:16,33.25
17:41:11,33.60
17:47:07,34.80
17:53:03,35.92
17:58:59,36.90
18:04:55,37.65
18:10:52,37.42
18:16:49,35.95
18:22:45,34.30
18:28:43,33.55
18:34:40,34.50
18:40:37,35.73
18:46:33,36.77
18:52:29,37.73
18:58:28,37.98
19:04:24,36.75
19:10:21,35.38
19:16:19,34.15
19:22:16,34.00
19:28:14,35.13
19:34:11,36.33
19:40:07,37.40
19:46:02,37.95
19:52:00,37.30
19:57:56,35.67
20:03:52,34.05
20:09:48,33.13
20:15:45,34.00
20:21:45,35.23
20:27:41,36.27
20:33:38,37.00
20:39:33,36.35
20:45:29,35.00
20:51:27,33.75
20:57:26,33.33
21:03:22,34.38
21:09:18,35.58
21:15:14,36.58
21:21:09,37.13
21:27:05,36.17
21:33:01,34.88
21:38:57,33.73
21:44:52,33.50
21:50:48,34.60
21:56:44,35.75
22:02:40,36.80
22:08:36,37.10
22:14:32,35.95
22:20:27,34.70
22:26:23,33.63
22:32:19,33.23
22:38:15,34.40
22:44:11,35.75
22:50:08,36.85
22:56:04,37.42
23:02:00,36.33
23:07:55,34.92
23:13:51,33.75
23:19:47,33.08
23:25:43,34.05
23:31:40,35.35
23:37:36,36.45
23:43:32,37.23
23:49:28,36.35
23:55:25,34.90