00:02:03,32.60
00:08:01,31.60
00:13:59,30.98
00:19:58,31.27
00:25:54,32.10
00:31:51,33.05
00:37:49,33.60
00:43:48,33.08
00:49:44,32.05
00:55:41,31.18
01:01:39,30.85
01:07:37,31.40
01:13:35,32.27
01:19:34,33.17
01:25:31,34.00
01:31:28,34.58
01:37:24,35.02
01:43:20,35.35
01:49:17,35.42
01:55:13,34.63
02:01:12,33.33
02:07:09,32.83
02:13:05,33.35
02:19:02,34.13
02:24:59,34.95
02:30:58,35.38
02:36:55,35.35
02:42:54,34.95
02:48:53,33.92
02:54:49,32.90
03:00:47,32.77
03:06:44,33.40
03:12:41,34.20
03:18:43,34.98
03:24:39,35.55
03:30:39,35.88
03:36:37,35.13
03:42:35,33.85
03:48:32,32.77
03:54:31,32.88
04:00:28,33.48
04:06:24,34.15
04:12:21,34.88
04:18:18,35.50
04:24:16,35.75
04:30:13,35.50
04:36:09,35.42
04:42:05,34.75
04:48:02,33.38
04:53:59,32.80
04:59:55,33.23
05:05:52,33.90
05:11:50,34.63
05:17:48,35.23
05:23:45,35.58
05:29:42,34.95
05:35:38,33.73
05:41:35,32.67
05:47:32,32.65
05:53:32,33.25
05:59:28,33.95
06:05:25,34.63
06:11:23,35.27
06:17:19,35.50
06:23:17,34.70
06:29:16,33.58
06:35:12,32.65
06:41:08,32.67
06:47:06,33.30
06:53:04,33.55
06:59:02,32.95
07:05:01,32.08
07:10:59,31.25
07:16:55,30.57
07:22:52,30.77
07:28:49,31.55
07:34:46,32.40
07:40:42,33.13
07:46:41,33.23
07:52:37,32.38
07:58:33,31.40
08:04:29,30.65
08:10:27,30.77
08:16:23,31.50
08:22:21,32.33
08:28:18,33.13
08:34:15,33.13
08:40:11,32.27
08:46:07,31.35
08:52:03,30.57
08:58:01,30.75
09:03:57,31.45
09:09:54,32.27
09:15:50,32.98
09:21:48,32.92
09:27:45,32.10
09:33:43,31.20
09:39:39,30.65
09:45:37,31.02
09:51:33,31.73
09:57:31,32.42
10:03:27,33.02
10:09:23,33.35
10:15:20,33.05
10:21:17,32.05
10:27:16,31.10
10:33:12,30.70
10:39:08,31.13
10:45:04,31.88
10:51:02,32.50
10:56:58,32.60
11:02:56,31.85
11:08:53,31.10
11:14:50,30.50
11:20:46,30.48
11:26:42,31.10
11:32:40,31.85
11:38:42,32.48
11:44:39,32.48
11:50:36,31.75
11:56:33,31.00
12:02:29,30.43
12:08:28,30.38
12:14:24,31.00
12:20:22,31.73
12:26:18,32.38
12:32:14,32.58
12:38:10,31.95
12:44:07,31.13
12:50:03,30.65
12:56:00,30.88
13:01:59,31.50
13:07:54,32.25
13:13:51,32.48
13:19:46,31.93
13:25:43,31.20
13:31:39,31.38
13:37:35,32.00
13:43:32,32.63
13:49:29,33.08
13:55:25,32.60
14:01:23,31.80
14:07:19,31.00
14:13:17,30.48
14:19:12,29.98
14:25:10,30.07
14:31:06,30.80
14:37:03,31.60
14:43:00,32.27
14:48:55,32.45
14:54:52,31.77
15:00:47,30.93
15:06:44,30.27
15:12:41,30.27
15:18:37,30.90
15:24:33,31.68
15:30:31,32.30
15:36:28,32.35
15:42:25,31.68
15:48:22,30.80
15:54:20,30.20
16:00:16,30.27
16:06:12,30.98
16:12:09,31.70
16:18:05,32.45
16:24:00,32.98
16:29:57,33.02
16:35:53,32.30
16:41:50,31.25
16:47:45,30.60
16:53:42,30.93
16:59:38,31.70
17:05:34,32.38
17:11:31,32.98
17:17:27,32.83
17:23:23,32.05
17:29:19,31.27
17:35:16,30.65
17:41:11,30.68
17:47:07,31.40
17:53:03,32.15
17:58:58,32.88
18:04:55,33.35
18:10:52,33.60
18:16:49,32.95
18:22:45,31.82
18:28:43,31.07
18:34:40,31.35
18:40:37,32.02
18:46:33,32.75
18:52:29,33.35
18:58:28,33.65
19:04:24,33.02
19:10:21,32.10
19:16:19,31.32
19:22:16,30.98
19:28:14,31.52
19:34:11,32.27
19:40:06,33.00
19:46:02,33.52
19:52:00,33.58
19:57:56,32.75
20:03:51,31.68
20:09:48,30.90
20:15:45,31.02
20:21:44,31.70
20:27:41,32.38
20:33:37,32.98
20:39:33,32.77
20:45:29,31.93
20:51:27,31.13
20:57:26,30.70
21:03:22,31.13
21:09:18,31.85
21:15:14,32.50
21:21:09,33.02
21:27:05,32.63
21:33:01,31.75
21:38:57,31.00
21:44:52,30.68
21:50:48,31.18
21:56:44,31.93
22:02:39,32.63
22:08:36,32.98
22:14:32,32.40
22:20:27,31.55
22:26:23,30.88
22:32:19,30.52
22:38:15,31.00
22:44:11,31.80
22:50:08,32.58
22:56:03,33.05
23:02:00,32.58
23:07:55,31.73
23:13:51,31.00
23:19:47,30.52
23:25:43,30.88
23:31:40,31.63
23:37:36,32.38
23:43:31,32.92
23:49:27,32.63
23:55:25,31.77