00:02:03,5.72
00:08:02,5.80
00:13:59,5.58
00:19:58,5.33
00:25:54,5.47
00:31:52,5.50
00:37:49,5.60
00:43:48,5.75
00:49:45,5.88
00:55:42,5.85
01:01:39,5.40
01:07:37,5.45
01:13:35,5.53
01:19:34,5.55
01:25:32,5.50
01:31:28,5.47
01:37:24,5.38
01:43:20,5.35
01:49:17,5.33
01:55:14,5.50
02:01:13,5.55
02:07:09,5.15
02:13:05,5.25
02:19:03,5.25
02:24:59,5.38
02:30:59,5.40
02:36:55,5.33
02:42:54,5.53
02:48:53,5.67
02:54:50,5.60
03:00:47,5.33
03:06:44,5.42
03:12:41,5.50
03:18:43,5.50
03:24:40,5.45
03:30:39,5.50
03:36:38,5.65
03:42:35,5.80
03:48:33,5.53
03:54:31,5.38
04:00:28,5.42
04:06:25,5.40
04:12:21,5.38
04:18:19,5.38
04:24:16,5.38
04:30:13,5.28
04:36:09,5.25
04:42:06,5.45
04:48:02,5.53
04:53:59,5.25
04:59:55,5.25
05:05:53,5.25
05:11:50,5.28
05:17:48,5.25
05:23:46,5.33
05:29:42,5.53
05:35:39,5.65
05:41:35,5.50
05:47:32,5.25
05:53:32,5.35
05:59:28,5.38
06:05:26,5.38
06:11:23,5.38
06:17:19,5.45
06:23:17,5.65
06:29:16,5.75
06:35:12,5.55
06:41:09,5.28
06:47:06,5.40
06:53:04,5.58
06:59:03,5.75
07:05:02,5.88
07:10:59,5.97
07:16:56,5.67
07:22:52,5.40
07:28:50,5.50
07:34:46,5.63
07:40:42,5.63
07:46:41,5.80
07:52:37,5.88
07:58:34,5.97
08:04:30,5.72
08:10:27,5.42
08:16:24,5.53
08:22:21,5.63
08:28:19,5.63
08:34:15,5.75
08:40:11,5.88
08:46:07,5.90
08:52:03,5.75
08:58:01,5.40
09:03:58,5.53
09:09:54,5.63
09:15:51,5.63
09:21:48,5.72
09:27:46,5.85
09:33:43,5.88
09:39:39,5.67
09:45:37,5.38
09:51:34,5.53
09:57:31,5.63
10:03:27,5.58
10:09:23,5.50
10:15:20,5.67
10:21:17,5.78
10:27:16,5.88
10:33:12,5.50
10:39:09,5.42
10:45:05,5.50
10:51:02,5.50
10:56:59,5.65
11:02:56,5.75
11:08:54,5.88
11:14:50,5.83
11:20:46,5.40
11:26:42,5.45
11:32:42,5.58
11:38:43,5.63
11:44:40,5.75
11:50:36,5.85
11:56:33,5.88
12:02:30,5.95
12:08:28,5.42
12:14:25,5.45
12:20:22,5.60
12:26:18,5.63
12:32:14,5.72
12:38:10,5.88
12:44:07,5.90
12:50:03,5.75
12:56:00,5.40
13:01:59,5.53
13:07:55,5.63
13:13:51,5.72
13:19:47,5.85
13:25:43,5.72
13:31:39,5.42
13:37:35,5.50
13:43:32,5.50
13:49:29,5.63
13:55:26,5.78
14:01:23,5.88
14:07:20,5.90
14:13:17,6.00
14:19:12,6.00
14:25:11,5.42
14:31:06,5.50
14:37:03,5.63
14:43:00,5.63
14:48:56,5.80
14:54:52,5.92
15:00:47,6.00
15:06:45,5.97
15:12:42,5.45
15:18:37,5.53
15:24:33,5.63
15:30:31,5.65
15:36:28,5.80
15:42:25,5.90
15:48:22,5.97
15:54:20,5.92
16:00:16,5.42
16:06:12,5.53
16:12:09,5.63
16:18:05,5.63
16:24:00,5.63
16:29:57,5.63
16:35:53,5.75
16:41:50,5.88
16:47:45,5.63
16:53:42,5.42
16:59:38,5.50
17:05:34,5.50
17:11:31,5.53
17:17:27,5.70
17:23:23,5.78
17:29:19,5.88
17:35:16,5.80
17:41:11,5.40
17:47:07,5.45
17:53:03,5.55
17:58:59,5.63
18:04:55,5.55
18:10:52,5.53
18:16:49,5.70
18:22:45,5.83
18:28:43,5.63
18:34:40,5.38
18:40:37,5.47
18:46:33,5.50
18:52:30,5.45
18:58:28,5.53
19:04:24,5.67
19:10:21,5.75
19:16:19,5.88
19:22:16,5.42
19:28:14,5.33
19:34:11,5.50
19:40:07,5.50
19:46:02,5.50
19:52:00,5.53
19:57:56,5.67
20:03:52,5.80
20:09:48,5.67
20:15:45,5.35
20:21:45,5.45
20:27:41,5.50
20:33:38,5.50
20:39:33,5.65
20:45:29,5.75
20:51:27,5.88
20:57:26,5.53
21:03:22,5.35
21:09:18,5.50
21:15:14,5.50
21:21:10,5.58
21:27:05,5.72
21:33:01,5.88
21:38:57,5.88
21:44:53,5.53
21:50:48,5.38
21:56:44,5.50
22:02:40,5.55
22:08:36,5.67
22:14:32,5.80
22:20:28,5.88
22:26:23,5.92
22:32:19,5.58
22:38:15,5.40
22:44:11,5.55
22:50:08,5.63
22:56:04,5.70
23:02:00,5.83
23:07:56,5.90
23:13:52,6.00
23:19:48,5.67
23:25:43,5.42
23:31:40,5.58
23:37:36,5.63
23:43:32,5.65
23:49:28,5.80
23:55:25,5.90