00:02:21,41.63
00:08:17,41.63
00:14:13,41.65
00:20:09,41.67
00:26:04,41.75
00:32:01,42.40
00:37:56,43.10
00:43:52,43.13
00:49:48,43.08
00:55:44,43.00
01:01:40,42.88
01:07:36,42.80
01:13:31,42.73
01:19:27,42.60
01:25:23,42.50
01:31:19,42.40
01:37:15,42.35
01:43:11,42.25
01:49:08,42.25
01:55:04,42.23
02:01:01,42.13
02:06:57,42.13
02:12:52,42.13
02:18:49,42.13
02:24:44,42.05
02:30:42,42.00
02:36:38,42.00
02:42:34,41.92
02:48:30,41.83
02:54:25,41.75
03:00:21,41.75
03:06:18,41.75
03:12:14,41.75
03:18:11,41.75
03:24:06,41.65
03:30:03,41.63
03:35:58,41.63
03:41:55,41.63
03:47:51,41.63
03:53:47,41.80
03:59:43,42.08
04:05:39,42.23
04:11:35,42.25
04:17:31,42.25
04:23:26,42.25
04:29:25,42.25
04:35:21,42.25
04:41:17,42.38
04:47:14,42.38
04:53:09,42.38
04:59:05,42.38
05:05:01,42.38
05:10:57,42.35
05:16:54,42.25
05:22:50,42.25
05:28:47,42.38
05:34:44,42.27
05:40:40,42.15
05:46:35,42.13
05:52:31,42.10
05:58:29,42.00
06:04:25,42.05
06:10:21,42.40
06:16:20,43.65
06:22:17,43.67
06:28:13,43.50
06:34:09,43.38
06:40:05,43.25
06:46:01,43.17
06:51:56,43.08
06:57:53,42.92
07:03:49,42.80
07:09:45,42.67
07:15:41,42.63
07:21:37,42.55
07:27:32,42.48
07:33:28,42.40
07:39:25,42.38
07:45:20,42.38
07:51:17,42.38
07:57:14,42.92
08:03:09,43.55
08:09:06,43.52
08:15:02,43.50
08:20:58,43.50
08:26:55,43.63
08:32:51,43.88
08:38:47,44.13
08:44:43,44.00
08:50:39,43.85
08:56:34,43.73
09:02:30,43.60
09:08:26,43.50
09:14:21,43.63
09:20:17,44.05
09:26:14,43.95
09:32:09,43.80
09:38:06,44.25
09:44:05,44.23
09:50:01,44.05
09:55:58,43.95
10:01:54,43.90
10:07:51,44.10
10:13:47,44.25
10:19:44,44.08
10:25:42,43.92
10:31:40,43.77
10:37:36,43.77
10:43:33,43.88
10:49:31,43.85
10:55:26,43.75
11:01:22,43.65
11:07:20,43.60
11:13:16,43.58
11:19:14,43.60
11:25:09,43.63
11:31:06,43.63
11:37:15,43.60
11:43:14,43.50
11:49:10,43.50
11:55:06,43.50
12:01:02,43.50
12:06:58,43.38
12:12:55,43.38
12:18:52,43.25
12:24:48,43.13
12:30:44,43.13
12:36:39,43.13
12:42:36,43.13
12:48:32,43.13
12:54:28,43.13
13:00:30,43.02
13:06:31,43.00
13:12:29,42.88
13:18:25,42.85
13:24:23,42.77
13:30:19,42.80
13:36:16,42.75
13:42:13,42.75
13:48:11,42.75
13:54:11,42.73
14:00:08,42.63
14:06:04,42.60
14:12:00,42.60
14:17:57,42.63
14:23:53,42.60
14:29:49,42.52
14:35:49,42.55
14:41:45,42.50
14:47:42,42.48
14:53:42,42.38
14:59:39,42.38
15:05:36,42.38
15:11:33,42.38
15:17:33,42.38
15:23:30,42.38
15:29:29,42.27
15:35:27,42.25
15:41:23,42.17
15:47:21,42.13
15:53:18,42.13
15:59:14,42.13
16:05:12,42.23
16:11:09,42.25
16:17:06,42.40
16:23:05,42.50
16:29:02,42.63
16:35:00,42.63
16:40:57,42.63
16:46:55,42.63
16:52:52,42.63
16:58:50,42.63
17:04:47,42.63
17:10:44,42.73
17:16:41,42.75
17:22:38,42.77
17:28:35,42.75
17:34:34,43.27
17:40:31,44.42
17:46:28,44.42
17:52:25,44.23
17:58:24,44.08
18:04:21,43.90
18:10:19,43.67
18:16:16,43.52
18:22:14,43.42
18:28:16,43.27
18:34:14,43.25
18:40:13,43.17
18:46:15,43.13
18:52:14,43.05
18:58:11,42.92
19:04:10,42.85
19:10:07,42.75
19:16:05,42.75
19:22:04,42.65
19:28:00,42.63
19:33:57,42.63
19:39:56,42.63
19:45:52,42.70
19:51:48,42.80
19:57:45,43.20
20:03:43,43.80
20:09:41,43.67
20:15:38,43.48
20:21:36,43.38
20:27:34,43.27
20:33:32,43.25
20:39:29,43.13
20:45:28,43.10
20:51:27,43.00
20:57:25,42.98
21:03:24,42.85
21:09:20,42.75
21:15:18,42.75
21:21:16,42.75
21:27:15,42.75
21:33:12,42.73
21:39:10,42.63
21:45:07,42.60
21:51:06,42.63
21:57:03,42.52
22:02:59,42.50
22:08:57,42.50
22:14:53,42.50
22:20:51,42.48
22:26:49,42.42
22:32:49,42.38
22:38:45,42.30
22:44:42,42.25
22:50:39,42.25
22:56:35,42.25
23:02:33,42.25
23:08:30,42.25
23:14:27,42.60
23:20:24,43.00
23:26:23,42.80
23:32:20,42.65
23:38:18,42.50
23:44:14,42.50
23:50:10,42.38
23:56:07,42.38