00:02:21,37.17
00:08:17,38.27
00:14:13,39.08
00:20:09,39.60
00:26:04,40.10
00:32:01,40.60
00:37:56,41.13
00:43:52,41.75
00:49:48,42.23
00:55:44,41.58
01:01:40,41.88
01:07:36,42.20
01:13:31,40.83
01:19:27,38.80
01:25:23,37.48
01:31:19,38.27
01:37:15,39.50
01:43:11,40.75
01:49:08,41.77
01:55:04,42.00
02:01:01,41.13
02:06:57,41.17
02:12:52,41.48
02:18:49,41.80
02:24:44,41.92
02:30:42,40.38
02:36:38,38.20
02:42:34,37.92
02:48:30,38.80
02:54:25,39.85
03:00:21,40.85
03:06:18,41.63
03:12:14,42.25
03:18:11,42.10
03:24:06,41.48
03:30:03,41.70
03:35:58,42.13
03:41:55,42.45
03:47:51,42.17
03:53:47,40.20
03:59:43,37.73
04:05:39,37.15
04:11:35,37.83
04:17:31,38.77
04:23:26,39.67
04:29:25,40.50
04:35:21,41.10
04:41:17,41.58
04:47:14,41.98
04:53:09,42.25
04:59:05,42.48
05:05:01,42.60
05:10:57,41.63
05:16:54,41.48
05:22:50,41.88
05:28:48,41.05
05:34:44,38.95
05:40:40,37.90
05:46:35,38.48
05:52:31,39.42
05:58:29,40.33
06:04:25,41.17
06:10:21,41.90
06:16:20,42.33
06:22:17,41.38
06:28:13,41.30
06:34:09,41.65
06:40:05,41.92
06:46:01,41.88
06:51:56,40.25
06:57:53,38.05
07:03:49,37.70
07:09:45,38.48
07:15:41,39.33
07:21:37,40.17
07:27:32,40.77
07:33:29,41.33
07:39:25,41.73
07:45:20,42.08
07:51:17,42.33
07:57:14,42.50
08:03:10,42.55
08:09:06,42.15
08:15:02,40.13
08:20:58,37.75
08:26:55,37.05
08:32:51,37.58
08:38:47,38.40
08:44:43,39.13
08:50:39,39.63
08:56:35,40.05
09:02:30,40.48
09:08:26,40.95
09:14:21,41.38
09:20:17,41.73
09:26:14,42.05
09:32:09,42.27
09:38:06,42.45
09:44:05,42.42
09:50:01,41.83
09:55:58,40.60
10:01:54,37.90
10:07:51,35.80
10:13:47,34.80
10:19:44,35.60
10:25:42,36.10
10:31:40,35.80
10:37:36,35.60
10:43:33,36.05
10:49:31,36.48
10:55:26,37.00
11:01:22,37.50
11:07:20,38.10
11:13:17,38.20
11:19:14,37.05
11:25:10,35.35
11:31:07,33.95
11:37:16,34.23
11:43:14,35.50
11:49:10,36.67
11:55:06,37.73
12:01:02,38.08
12:06:58,36.90
12:12:55,35.35
12:18:52,34.02
12:24:48,33.92
12:30:44,35.10
12:36:39,36.33
12:42:36,37.40
12:48:32,38.20
12:54:28,37.45
13:00:30,35.80
13:06:31,34.25
13:12:29,33.67
13:18:25,34.90
13:24:23,36.48
13:30:19,37.88
13:36:16,38.45
13:42:13,37.20
13:48:11,35.45
13:54:11,33.88
14:00:08,33.48
14:06:04,35.00
14:12:00,36.85
14:17:57,38.52
14:23:53,38.80
14:29:49,37.33
14:35:49,35.50
14:41:46,33.80
14:47:42,33.58
14:53:42,35.13
14:59:39,37.00
15:05:37,38.63
15:11:33,38.60
15:17:33,37.00
15:23:30,35.13
15:29:29,33.50
15:35:27,33.75
15:41:23,35.23
15:47:21,36.70
15:53:18,37.88
15:59:14,38.73
16:05:12,39.10
16:11:09,38.60
16:17:07,36.58
16:23:05,34.33
16:29:03,33.77
16:35:00,34.88
16:40:57,36.05
16:46:55,37.02
16:52:52,37.85
16:58:50,38.60
17:04:47,39.17
17:10:44,39.63
17:16:41,40.05
17:22:38,40.52
17:28:35,41.13
17:34:34,41.75
17:40:31,41.90
17:46:28,40.52
17:52:25,38.73
17:58:24,37.15
18:04:21,35.88
18:10:19,35.10
18:16:16,35.88
18:22:14,37.13
18:28:16,38.27
18:34:15,39.13
18:40:13,39.17
18:46:15,37.50
18:52:14,35.58
18:58:11,34.67
19:04:10,35.40
19:10:07,36.40
19:16:05,37.27
19:22:04,38.00
19:28:00,38.63
19:33:57,39.30
19:39:56,39.50
19:45:52,38.30
19:51:48,36.40
19:57:45,34.90
20:03:43,35.23
20:09:41,36.30
20:15:38,37.27
20:21:36,38.17
20:27:34,38.95
20:33:32,39.23
20:39:29,37.85
20:45:28,36.23
20:51:27,35.10
20:57:25,35.55
21:03:24,36.55
21:09:20,37.52
21:15:18,38.35
21:21:16,39.05
21:27:15,38.27
21:33:12,36.60
21:39:10,35.13
21:45:07,34.42
21:51:06,35.27
21:57:03,36.40
22:02:59,37.40
22:08:57,38.33
22:14:53,38.42
22:20:51,37.00
22:26:49,35.50
22:32:49,34.35
22:38:45,34.73
22:44:42,35.83
22:50:39,36.88
22:56:35,37.83
23:02:33,38.67
23:08:30,38.17
23:14:28,36.67
23:20:24,35.25
23:26:23,34.40
23:32:20,35.05
23:38:18,36.13
23:44:14,37.15
23:50:10,38.02
23:56:07,37.65