00:02:21,32.58
00:08:17,33.25
00:14:13,33.83
00:20:09,34.30
00:26:04,34.60
00:32:01,34.90
00:37:56,35.15
00:43:52,35.48
00:49:48,35.77
00:55:44,35.55
01:01:39,35.50
01:07:35,35.70
01:13:31,35.17
01:19:27,34.10
01:25:23,33.20
01:31:19,33.27
01:37:15,33.90
01:43:11,34.65
01:49:08,35.35
01:55:04,35.70
02:01:01,35.35
02:06:56,35.33
02:12:52,35.52
02:18:48,35.70
02:24:44,35.85
02:30:42,35.23
02:36:38,34.02
02:42:33,33.42
02:48:30,33.75
02:54:25,34.25
03:00:21,34.88
03:06:17,35.42
03:12:14,35.85
03:18:10,35.92
03:24:06,35.55
03:30:03,35.60
03:35:58,35.85
03:41:55,36.08
03:47:51,36.17
03:53:47,35.60
03:59:43,34.15
04:05:39,33.35
04:11:35,33.45
04:17:31,33.85
04:23:26,34.38
04:29:24,34.85
04:35:21,35.25
04:41:16,35.60
04:47:13,35.85
04:53:09,36.05
04:59:05,36.20
05:05:00,36.30
05:10:57,35.88
05:16:54,35.63
05:22:50,35.75
05:28:47,35.48
05:34:44,34.48
05:40:40,33.58
05:46:35,33.67
05:52:31,34.13
05:58:28,34.65
06:04:25,35.20
06:10:21,35.65
06:16:20,35.98
06:22:17,35.63
06:28:13,35.40
06:34:09,35.58
06:40:05,35.80
06:46:01,35.98
06:51:56,35.33
06:57:53,34.08
07:03:49,33.48
07:09:45,33.67
07:15:41,34.17
07:21:37,34.67
07:27:32,35.08
07:33:28,35.42
07:39:25,35.73
07:45:20,35.95
07:51:17,36.13
07:57:14,36.27
08:03:09,36.38
08:09:06,36.30
08:15:02,35.70
08:20:58,34.23
08:26:55,33.35
08:32:51,33.42
08:38:47,33.80
08:44:43,34.25
08:50:39,34.63
08:56:34,34.88
09:02:30,35.13
09:08:26,35.38
09:14:21,35.60
09:20:17,35.83
09:26:13,36.02
09:32:09,36.20
09:38:05,36.33
09:44:05,36.38
09:50:01,36.15
09:55:58,35.83
10:01:54,34.63
10:07:51,33.17
10:13:47,32.15
10:19:43,32.23
10:25:42,32.60
10:31:40,32.80
10:37:36,32.88
10:43:33,32.92
10:49:30,33.10
10:55:26,33.30
11:01:22,33.52
11:07:20,33.77
11:13:16,33.98
11:19:13,33.65
11:25:09,32.63
11:31:06,31.68
11:37:11,31.38
11:43:13,31.88
11:49:10,32.63
11:55:06,33.25
12:01:02,33.60
12:06:58,33.08
12:12:55,32.23
12:18:52,31.40
12:24:48,31.05
12:30:44,31.52
12:36:39,32.25
12:42:36,33.00
12:48:32,33.55
12:54:28,33.35
13:00:30,32.48
13:06:31,31.52
13:12:29,30.93
13:18:25,31.35
13:24:22,32.17
13:30:19,33.05
13:36:16,33.60
13:42:13,33.17
13:48:11,32.20
13:54:11,31.27
14:00:07,30.82
14:06:04,31.32
14:12:00,32.30
14:17:57,33.27
14:23:53,33.77
14:29:49,33.20
14:35:49,32.20
14:41:45,31.30
14:47:42,30.90
14:53:42,31.43
14:59:39,32.33
15:05:36,33.35
15:11:33,33.67
15:17:32,33.02
15:23:30,32.05
15:29:29,31.10
15:35:27,30.93
15:41:23,31.50
15:47:21,32.35
15:53:18,33.13
15:59:14,33.75
16:05:11,34.17
16:11:09,34.23
16:17:06,33.45
16:23:05,32.15
16:29:02,31.40
16:35:00,31.63
16:40:57,32.20
16:46:54,32.77
16:52:52,33.35
16:58:50,33.77
17:04:47,34.15
17:10:44,34.48
17:16:41,34.75
17:22:38,35.00
17:28:35,35.27
17:34:34,35.60
17:40:31,35.83
17:46:27,35.20
17:52:25,34.15
17:58:24,33.13
18:04:21,32.30
18:10:19,31.80
18:16:16,32.02
18:22:14,32.73
18:28:16,33.45
18:34:14,34.08
18:40:13,34.35
18:46:15,33.63
18:52:14,32.52
18:58:11,31.70
19:04:10,31.90
19:10:07,32.50
19:16:05,33.02
19:22:04,33.50
19:28:00,33.90
19:33:57,34.27
19:39:55,34.50
19:45:52,34.23
19:51:48,33.13
19:57:45,32.05
20:03:43,31.85
20:09:41,32.38
20:15:38,33.00
20:21:35,33.52
20:27:34,33.98
20:33:31,34.27
20:39:29,33.67
20:45:28,32.67
20:51:27,31.88
20:57:25,31.90
21:03:23,32.50
21:09:20,33.05
21:15:18,33.63
21:21:15,34.08
21:27:15,33.85
21:33:11,32.95
21:39:10,31.98
21:45:07,31.40
21:51:05,31.68
21:57:03,32.35
22:02:59,33.00
22:08:57,33.55
22:14:53,33.80
22:20:51,33.10
22:26:49,32.17
22:32:48,31.40
22:38:45,31.40
22:44:42,31.98
22:50:39,32.63
22:56:35,33.25
23:02:33,33.77
23:08:30,33.75
23:14:27,32.90
23:20:24,31.95
23:26:23,31.32
23:32:20,31.52
23:38:18,32.13
23:44:14,32.80
23:50:10,33.38
23:56:06,33.45