00:02:21,7.97
00:08:17,8.00
00:14:13,7.95
00:20:09,7.83
00:26:04,7.72
00:32:01,7.72
00:37:56,7.60
00:43:52,7.63
00:49:48,7.45
00:55:44,7.40
01:01:40,7.38
01:07:36,7.30
01:13:31,7.28
01:19:27,7.25
01:25:23,7.25
01:31:19,7.08
01:37:15,7.00
01:43:11,6.97
01:49:08,6.90
01:55:04,6.75
02:01:01,6.75
02:06:56,6.63
02:12:52,6.55
02:18:49,6.58
02:24:44,6.53
02:30:42,6.47
02:36:38,6.42
02:42:34,6.38
02:48:30,6.25
02:54:25,6.17
03:00:21,6.15
03:06:17,6.03
03:12:14,5.95
03:18:11,5.88
03:24:06,5.90
03:30:03,5.92
03:35:58,5.85
03:41:55,5.88
03:47:51,5.83
03:53:47,5.70
03:59:43,5.65
04:05:39,5.55
04:11:35,5.50
04:17:31,5.47
04:23:26,5.47
04:29:24,5.38
04:35:21,5.25
04:41:16,5.38
04:47:13,5.50
04:53:09,5.53
04:59:05,5.40
05:05:00,5.53
05:10:57,5.63
05:16:54,5.60
05:22:50,5.58
05:28:47,5.47
05:34:44,5.50
05:40:40,5.58
05:46:35,5.55
05:52:31,5.63
05:58:28,5.50
06:04:25,5.60
06:10:21,5.55
06:16:20,5.55
06:22:17,5.50
06:28:13,5.50
06:34:09,5.58
06:40:05,5.60
06:46:01,5.42
06:51:56,5.40
06:57:53,5.50
07:03:49,5.30
07:09:45,5.25
07:15:41,5.38
07:21:37,5.30
07:27:32,5.25
07:33:28,5.15
07:39:25,5.13
07:45:20,5.17
07:51:17,5.15
07:57:14,5.20
08:03:09,5.40
08:09:06,5.47
08:15:02,5.35
08:20:58,5.55
08:26:55,5.67
08:32:51,5.85
08:38:47,6.00
08:44:43,5.92
08:50:39,6.10
08:56:34,6.22
09:02:30,6.25
09:08:26,6.30
09:14:21,6.38
09:20:17,6.45
09:26:13,6.72
09:32:09,6.95
09:38:06,7.00
09:44:05,7.00
09:50:01,7.13
09:55:58,7.28
10:01:54,7.47
10:07:51,7.60
10:13:47,7.72
10:19:43,7.72
10:25:42,7.65
10:31:40,7.75
10:37:36,7.83
10:43:33,8.15
10:49:30,8.55
10:55:26,8.85
11:01:22,8.93
11:07:20,9.15
11:13:16,8.97
11:19:13,8.90
11:25:09,9.13
11:31:06,9.22
11:37:12,9.32
11:43:13,9.22
11:49:10,9.25
11:55:06,9.35
12:01:02,9.28
12:06:58,9.18
12:12:55,8.88
12:18:52,8.72
12:24:48,8.82
12:30:44,8.93
12:36:39,9.03
12:42:36,9.25
12:48:32,9.43
12:54:28,9.60
13:00:30,9.72
13:06:31,9.68
13:12:29,9.65
13:18:25,9.65
13:24:23,9.55
13:30:19,9.53
13:36:16,9.55
13:42:13,9.55
13:48:11,9.57
13:54:11,9.55
14:00:07,9.50
14:06:04,9.47
14:12:00,9.50
14:17:57,9.40
14:23:53,9.32
14:29:49,9.28
14:35:49,9.35
14:41:45,9.25
14:47:42,9.20
14:53:42,9.13
14:59:39,8.95
15:05:36,8.60
15:11:33,8.38
15:17:33,8.25
15:23:30,7.83
15:29:29,7.75
15:35:27,7.72
15:41:23,7.55
15:47:21,7.40
15:53:18,7.25
15:59:14,7.05
16:05:12,7.05
16:11:09,6.75
16:17:06,6.55
16:23:05,6.33
16:29:02,6.13
16:35:00,6.13
16:40:57,5.88
16:46:54,5.67
16:52:52,5.55
16:58:50,5.80
17:04:47,5.83
17:10:44,5.88
17:16:41,6.03
17:22:38,6.00
17:28:35,6.15
17:34:34,6.25
17:40:31,6.30
17:46:27,6.22
17:52:25,6.38
17:58:24,6.08
18:04:21,6.00
18:10:19,6.00
18:16:16,5.92
18:22:14,5.85
18:28:16,5.78
18:34:14,6.00
18:40:13,6.25
18:46:15,6.40
18:52:14,6.50
18:58:11,6.42
19:04:10,6.40
19:10:07,6.47
19:16:05,6.40
19:22:04,6.38
19:28:00,6.47
19:33:57,6.58
19:39:55,6.55
19:45:52,6.45
19:51:48,6.42
19:57:45,6.38
20:03:43,6.28
20:09:41,6.45
20:15:38,6.50
20:21:35,6.63
20:27:34,6.70
20:33:32,6.80
20:39:29,6.92
20:45:28,7.00
20:51:27,7.13
20:57:25,7.20
21:03:24,7.28
21:09:20,7.42
21:15:18,7.55
21:21:15,7.63
21:27:15,7.65
21:33:11,7.72
21:39:10,7.78
21:45:07,7.88
21:51:05,7.88
21:57:03,7.90
22:02:59,8.00
22:08:57,8.03
22:14:53,8.10
22:20:51,8.15
22:26:49,8.25
22:32:48,8.40
22:38:45,8.53
22:44:42,8.57
22:50:39,8.57
22:56:35,8.55
23:02:33,8.55
23:08:30,8.57
23:14:27,8.53
23:20:24,8.53
23:26:23,8.50
23:32:20,8.50
23:38:18,8.50
23:44:14,8.55
23:50:10,8.50
23:56:06,8.50