00:02:21,34.90
00:08:17,35.00
00:14:13,35.10
00:20:09,35.23
00:26:04,35.35
00:32:01,35.15
00:37:56,34.25
00:43:52,34.20
00:49:48,34.52
00:55:44,34.83
01:01:40,35.05
01:07:36,35.20
01:13:31,35.38
01:19:27,35.30
01:25:23,35.17
01:31:19,35.05
01:37:15,35.13
01:43:11,35.23
01:49:08,35.35
01:55:04,35.50
02:01:01,35.63
02:06:57,35.63
02:12:52,35.63
02:18:49,35.63
02:24:44,35.63
02:30:42,35.63
02:36:38,35.48
02:42:34,35.33
02:48:30,35.25
02:54:25,35.27
03:00:21,35.38
03:06:18,35.48
03:12:14,35.58
03:18:11,35.70
03:24:06,35.75
03:30:03,35.75
03:35:58,35.75
03:41:55,35.83
03:47:51,35.85
03:53:47,35.83
03:59:43,35.83
04:05:39,35.75
04:11:35,35.75
04:17:31,35.77
04:23:26,35.88
04:29:25,35.98
04:35:21,36.08
04:41:17,36.13
04:47:14,36.25
04:53:09,36.33
04:59:05,36.45
05:05:00,36.50
05:10:57,36.50
05:16:54,36.40
05:22:50,36.38
05:28:47,36.35
05:34:44,36.20
05:40:40,36.00
05:46:35,35.88
05:52:31,35.88
05:58:28,35.88
06:04:25,35.92
06:10:21,35.85
06:16:20,33.88
06:22:17,33.15
06:28:13,33.63
06:34:09,34.13
06:40:05,34.60
06:46:01,34.95
06:51:56,35.15
06:57:53,35.15
07:03:49,35.05
07:09:45,35.00
07:15:41,35.10
07:21:37,35.20
07:27:32,35.33
07:33:28,35.45
07:39:25,35.58
07:45:20,35.67
07:51:17,35.75
07:57:14,35.55
08:03:09,33.77
08:09:06,31.95
08:15:02,32.55
08:20:58,33.52
08:26:55,34.15
08:32:51,34.08
08:38:47,33.13
08:44:43,33.30
08:50:39,33.88
08:56:34,34.35
09:02:30,34.73
09:08:26,35.00
09:14:21,35.13
09:20:17,34.25
09:26:13,34.20
09:32:09,34.60
09:38:06,33.30
09:44:05,30.35
09:50:01,30.68
09:55:58,31.30
10:01:54,32.73
10:07:51,33.63
10:13:47,33.15
10:19:43,33.35
10:25:42,33.80
10:31:40,34.27
10:37:36,34.80
10:43:33,35.23
10:49:30,35.50
10:55:26,35.73
11:01:22,35.88
11:07:20,35.90
11:13:16,36.00
11:19:14,36.00
11:25:09,36.00
11:31:06,35.90
11:37:15,35.80
11:43:13,35.75
11:49:10,35.80
11:55:06,35.88
12:01:02,36.00
12:06:58,36.00
12:12:55,35.90
12:18:52,35.73
12:24:48,35.58
12:30:44,35.48
12:36:39,35.38
12:42:36,35.40
12:48:32,35.52
12:54:28,35.63
13:00:30,35.60
13:06:31,35.50
13:12:29,35.40
13:18:25,35.38
13:24:23,35.42
13:30:19,35.55
13:36:16,35.73
13:42:13,35.85
13:48:11,35.77
13:54:11,35.70
14:00:08,35.55
14:06:04,35.50
14:12:00,35.50
14:17:57,35.65
14:23:53,35.80
14:29:49,35.88
14:35:49,35.77
14:41:45,35.65
14:47:42,35.52
14:53:42,35.40
14:59:39,35.48
15:05:36,35.58
15:11:33,35.73
15:17:33,35.75
15:23:30,35.67
15:29:29,35.55
15:35:27,35.40
15:41:23,35.38
15:47:21,35.38
15:53:18,35.50
15:59:14,35.63
16:05:12,35.73
16:11:09,35.75
16:17:06,35.88
16:23:05,35.88
16:29:02,35.88
16:35:00,35.85
16:40:57,35.88
16:46:54,35.88
16:52:52,36.00
16:58:50,36.10
17:04:47,36.20
17:10:44,36.25
17:16:41,36.30
17:22:38,36.38
17:28:35,36.48
17:34:34,36.23
17:40:31,33.67
17:46:27,32.95
17:52:25,33.50
17:58:24,34.05
18:04:21,34.33
18:10:19,34.50
18:16:16,34.63
18:22:14,34.80
18:28:16,35.00
18:34:14,35.20
18:40:13,35.38
18:46:15,35.48
18:52:14,35.40
18:58:11,35.30
19:04:10,35.25
19:10:07,35.25
19:16:05,35.27
19:22:04,35.38
19:28:00,35.50
19:33:57,35.63
19:39:56,35.73
19:45:52,35.75
19:51:48,35.88
19:57:45,35.85
20:03:43,35.58
20:09:41,35.52
20:15:38,35.63
20:21:35,35.73
20:27:34,35.90
20:33:32,36.02
20:39:29,36.13
20:45:28,35.98
20:51:27,35.85
20:57:25,35.75
21:03:24,35.75
21:09:20,35.75
21:15:18,35.85
21:21:16,35.95
21:27:15,36.00
21:33:12,36.00
21:39:10,35.85
21:45:07,35.73
21:51:05,35.63
21:57:03,35.63
22:02:59,35.67
22:08:57,35.77
22:14:53,35.88
22:20:51,35.88
22:26:49,35.80
22:32:48,35.67
22:38:45,35.55
22:44:42,35.50
22:50:39,35.52
22:56:35,35.63
23:02:33,35.75
23:08:30,35.85
23:14:27,35.83
23:20:24,35.48
23:26:23,35.25
23:32:20,35.25
23:38:18,35.27
23:44:14,35.38
23:50:10,35.48
23:56:07,35.63