00:02:21,5.38
00:08:17,5.40
00:14:13,5.38
00:20:09,5.35
00:26:04,5.25
00:32:01,5.25
00:37:56,5.15
00:43:52,5.13
00:49:48,5.10
00:55:44,5.17
01:01:40,5.05
01:07:36,5.17
01:13:32,5.40
01:19:28,5.53
01:25:23,5.38
01:31:19,5.20
01:37:15,5.35
01:43:11,5.38
01:49:08,5.38
01:55:04,5.45
02:01:01,5.42
02:06:57,5.38
02:12:53,5.38
02:18:49,5.33
02:24:44,5.30
02:30:42,5.50
02:36:38,5.55
02:42:34,5.25
02:48:30,5.30
02:54:25,5.38
03:00:22,5.38
03:06:18,5.38
03:12:15,5.35
03:18:11,5.40
03:24:06,5.30
03:30:03,5.25
03:35:59,5.25
03:41:55,5.25
03:47:51,5.15
03:53:47,5.30
03:59:43,5.40
04:05:39,5.15
04:11:35,5.22
04:17:31,5.25
04:23:27,5.25
04:29:25,5.25
04:35:21,5.25
04:41:17,5.20
04:47:14,5.13
04:53:09,5.13
04:59:05,5.03
05:05:01,5.03
05:10:57,5.10
05:16:55,5.00
05:22:50,5.05
05:28:48,5.25
05:34:44,5.42
05:40:40,5.20
05:46:35,5.17
05:52:31,5.25
05:58:29,5.25
06:04:25,5.25
06:10:21,5.25
06:16:20,5.28
06:22:17,5.33
06:28:13,5.22
06:34:09,5.25
06:40:05,5.17
06:46:01,5.17
06:51:56,5.40
06:57:53,5.42
07:03:49,5.15
07:09:45,5.25
07:15:41,5.25
07:21:37,5.25
07:27:33,5.25
07:33:29,5.25
07:39:25,5.25
07:45:20,5.25
07:51:17,5.15
07:57:14,5.13
08:03:10,5.05
08:09:06,5.00
08:15:02,5.15
08:20:58,5.33
08:26:55,5.05
08:32:51,5.13
08:38:47,5.13
08:44:43,5.13
08:50:39,5.13
08:56:35,5.13
09:02:30,5.13
09:08:26,5.13
09:14:21,5.10
09:20:17,5.00
09:26:14,5.00
09:32:09,5.00
09:38:06,4.92
09:44:05,4.88
09:50:01,4.88
09:55:58,4.92
10:01:54,5.13
10:07:51,5.30
10:13:47,5.15
10:19:44,5.00
10:25:42,5.10
10:31:40,5.13
10:37:36,5.13
10:43:33,5.13
10:49:31,5.13
10:55:26,5.13
11:01:22,5.13
11:07:20,5.00
11:13:17,5.00
11:19:14,5.08
11:25:10,5.28
11:31:07,5.35
11:37:16,5.03
11:43:14,5.03
11:49:11,5.13
11:55:06,5.13
12:01:02,5.25
12:06:59,5.40
12:12:55,5.50
12:18:52,5.63
12:24:48,5.20
12:30:44,5.17
12:36:40,5.30
12:42:36,5.38
12:48:32,5.40
12:54:28,5.53
13:00:30,5.63
13:06:31,5.75
13:12:29,5.45
13:18:25,5.25
13:24:23,5.38
13:30:19,5.45
13:36:17,5.55
13:42:13,5.70
13:48:11,5.78
13:54:11,5.88
14:00:08,5.42
14:06:04,5.33
14:12:00,5.47
14:17:57,5.55
14:23:53,5.70
14:29:49,5.83
14:35:49,5.88
14:41:46,5.97
14:47:42,5.47
14:53:42,5.42
14:59:39,5.55
15:05:37,5.63
15:11:33,5.80
15:17:33,5.90
15:23:30,6.00
15:29:30,5.92
15:35:27,5.40
15:41:23,5.53
15:47:21,5.63
15:53:18,5.63
15:59:14,5.63
16:05:12,5.58
16:11:09,5.55
16:17:07,5.72
16:23:05,5.80
16:29:03,5.45
16:35:00,5.40
16:40:57,5.45
16:46:55,5.40
16:52:52,5.40
16:58:51,5.38
17:04:47,5.38
17:10:45,5.35
17:16:41,5.25
17:22:38,5.17
17:28:35,5.13
17:34:34,5.13
17:40:31,5.13
17:46:28,5.33
17:52:25,5.47
17:58:24,5.58
18:04:21,5.67
18:10:19,5.53
18:16:16,5.15
18:22:14,5.30
18:28:16,5.38
18:34:15,5.50
18:40:13,5.55
18:46:15,5.70
18:52:14,5.75
18:58:11,5.50
19:04:10,5.33
19:10:08,5.45
19:16:05,5.50
19:22:04,5.50
19:28:00,5.38
19:33:57,5.38
19:39:56,5.35
19:45:52,5.38
19:51:48,5.55
19:57:45,5.55
20:03:43,5.17
20:09:41,5.25
20:15:38,5.25
20:21:36,5.25
20:27:34,5.25
20:33:32,5.33
20:39:29,5.50
20:45:28,5.63
20:51:27,5.53
20:57:25,5.17
21:03:24,5.30
21:09:20,5.38
21:15:18,5.38
21:21:16,5.40
21:27:15,5.53
21:33:12,5.65
21:39:10,5.75
21:45:07,5.47
21:51:06,5.28
21:57:03,5.38
22:02:59,5.45
22:08:57,5.42
22:14:53,5.53
22:20:51,5.67
22:26:49,5.75
22:32:49,5.70
22:38:45,5.28
22:44:42,5.40
22:50:39,5.50
22:56:35,5.50
23:02:34,5.50
23:08:30,5.58
23:14:28,5.70
23:20:25,5.80
23:26:23,5.60
23:32:21,5.30
23:38:18,5.45
23:44:14,5.50
23:50:11,5.50
23:56:07,5.60