00:03:18,41.77
00:09:14,41.75
00:15:10,41.75
00:21:06,41.75
00:27:01,41.70
00:32:58,41.73
00:38:55,41.63
00:44:52,41.60
00:50:49,41.52
00:56:45,41.50
01:02:42,41.50
01:08:38,41.50
01:14:34,41.50
01:20:29,41.50
01:26:25,41.50
01:32:21,41.45
01:38:18,41.40
01:44:15,41.38
01:50:11,41.38
01:56:07,41.38
02:02:03,41.38
02:07:58,41.38
02:13:55,41.38
02:19:51,41.38
02:25:48,41.38
02:31:44,41.25
02:37:40,41.20
02:43:36,41.15
02:49:32,41.13
02:55:28,41.13
03:01:24,41.13
03:07:21,41.33
03:13:17,42.42
03:19:13,42.50
03:25:09,42.38
03:31:05,42.25
03:37:00,42.17
03:42:58,42.02
03:48:54,42.02
03:54:49,42.15
04:00:45,42.02
04:06:41,41.90
04:12:36,41.80
04:18:32,41.67
04:24:28,41.58
04:30:25,41.50
04:36:21,41.40
04:42:17,41.38
04:48:13,41.33
04:54:10,41.25
05:00:06,41.25
05:06:02,41.20
05:11:57,41.13
05:17:53,41.13
05:23:50,41.13
05:29:45,41.48
05:35:41,42.00
05:41:37,41.90
05:47:32,41.73
05:53:29,41.60
05:59:25,41.48
06:05:20,41.38
06:11:17,41.30
06:17:13,41.23
06:23:09,41.10
06:29:05,41.55
06:35:00,41.77
06:40:56,41.73
06:46:52,41.63
06:52:49,41.63
06:58:45,41.77
07:04:41,42.08
07:10:36,42.30
07:16:32,42.40
07:22:28,43.23
07:28:24,43.35
07:34:20,43.20
07:40:16,43.05
07:46:11,42.95
07:52:07,42.80
07:58:03,42.75
08:03:59,42.65
08:09:55,42.58
08:15:51,42.50
08:21:48,42.45
08:27:43,42.38
08:33:39,42.33
08:39:35,42.27
08:45:31,42.23
08:51:26,42.13
08:57:22,42.13
09:03:18,42.08
09:09:13,42.55
09:15:09,43.00
09:21:05,42.95
09:27:00,42.77
09:32:56,42.67
09:38:52,42.52
09:44:48,42.48
09:50:44,42.33
09:56:40,42.25
10:02:35,42.15
10:08:31,42.13
10:14:27,42.05
10:20:23,42.00
10:26:20,41.88
10:32:16,41.73
10:38:12,41.63
10:44:08,41.50
10:50:05,41.58
10:56:01,41.50
11:01:57,41.50
11:07:53,41.50
11:13:50,41.50
11:19:46,41.50
11:25:42,41.50
11:31:41,41.42
11:37:45,41.50
11:43:46,41.50
11:49:42,41.50
11:55:38,41.50
12:01:36,41.40
12:07:33,41.38
12:13:30,41.25
12:19:26,41.25
12:25:22,41.15
12:31:19,41.13
12:37:16,41.10
12:43:12,41.70
12:49:08,42.25
12:55:03,42.20
13:00:59,42.13
13:06:56,42.00
13:12:52,41.92
13:18:48,41.83
13:24:45,41.75
13:30:41,41.63
13:36:37,41.60
13:42:32,41.50
13:48:28,41.67
13:54:24,41.90
14:00:19,42.08
14:06:17,42.23
14:12:12,42.25
14:18:08,42.25
14:24:04,42.25
14:30:00,42.27
14:35:57,42.25
14:41:53,43.10
14:47:48,43.70
14:53:44,43.50
14:59:42,43.30
15:05:38,43.25
15:11:33,43.30
15:17:29,43.38
15:23:25,43.33
15:29:21,43.27
15:35:17,43.60
15:41:13,44.00
15:47:09,44.13
15:53:04,44.13
15:59:00,44.00
16:04:56,43.98
16:10:52,43.88
16:16:47,43.77
16:22:43,43.65
16:28:39,43.60
16:34:35,43.50
16:40:30,43.45
16:46:26,43.38
16:52:22,43.33
16:58:18,43.25
17:04:14,43.20
17:10:10,43.13
17:16:06,43.13
17:22:01,43.05
17:27:57,43.00
17:33:52,43.00
17:39:48,42.90
17:45:46,42.88
17:51:42,42.88
17:57:38,42.88
18:03:34,42.80
18:09:30,42.75
18:15:26,42.85
18:21:22,42.98
18:27:18,43.00
18:33:14,43.00
18:39:12,43.00
18:45:09,43.00
18:51:04,42.88
18:57:00,42.88
19:02:57,42.88
19:08:53,42.88
19:14:51,42.92
19:20:46,42.88
19:26:42,42.88
19:32:38,42.85
19:38:34,42.83
19:44:30,42.75
19:50:26,42.75
19:56:22,42.77
20:02:18,43.52
20:08:15,43.60
20:14:12,43.38
20:20:08,43.20
20:26:05,43.05
20:32:01,42.92
20:37:57,42.88
20:43:53,42.88
20:49:49,42.83
20:55:45,42.75
21:01:42,42.75
21:07:38,42.63
21:13:34,42.60
21:19:31,42.50
21:25:27,42.50
21:31:23,42.48
21:37:19,42.38
21:43:15,42.38
21:49:10,42.38
21:55:06,42.38
22:01:02,42.38
22:06:58,42.27
22:12:54,42.33
22:18:51,42.25
22:24:49,42.25
22:30:46,42.13
22:36:43,42.67
22:42:38,42.67
22:48:34,42.50
22:54:30,42.38
23:00:26,42.35
23:06:22,42.25
23:12:18,42.25
23:18:14,42.20
23:24:11,42.13
23:30:06,42.05
23:36:02,42.00
23:41:58,42.67
23:47:55,43.25
23:53:51,43.25
23:59:48,43.13