00:03:18,37.02
00:09:14,37.00
00:15:10,37.13
00:21:05,36.90
00:27:01,36.38
00:32:58,36.15
00:38:55,35.35
00:44:52,34.05
00:50:49,33.85
00:56:45,35.00
01:02:42,35.85
01:08:38,36.17
01:14:34,36.33
01:20:29,36.38
01:26:25,36.38
01:32:21,36.27
01:38:18,36.25
01:44:15,36.25
01:50:11,36.25
01:56:07,36.38
02:02:03,36.48
02:07:58,36.60
02:13:55,36.38
02:19:51,36.23
02:25:48,35.63
02:31:44,34.40
02:37:40,33.60
02:43:36,34.60
02:49:32,35.65
02:55:28,36.15
03:01:24,36.33
03:07:21,36.38
03:13:17,36.30
03:19:13,36.23
03:25:09,36.13
03:31:04,36.13
03:37:00,36.20
03:42:58,36.27
03:48:53,36.38
03:54:49,36.50
04:00:45,36.42
04:06:41,36.20
04:12:36,35.95
04:18:32,35.00
04:24:28,33.80
04:30:25,34.05
04:36:21,35.30
04:42:17,35.95
04:48:13,36.23
04:54:10,36.23
05:00:05,36.15
05:06:02,36.00
05:11:57,35.90
05:17:53,35.98
05:23:49,36.00
05:29:45,36.13
05:35:41,36.20
05:41:37,36.30
05:47:32,36.38
05:53:29,36.50
05:59:25,36.50
06:05:20,36.27
06:11:17,36.17
06:17:13,35.48
06:23:09,34.27
06:29:04,34.02
06:35:00,34.80
06:40:56,35.58
06:46:52,35.77
06:52:49,35.98
06:58:45,35.90
07:04:41,36.05
07:10:36,36.35
07:16:32,36.38
07:22:28,36.20
07:28:24,36.17
07:34:20,35.25
07:40:15,34.40
07:46:11,34.85
07:52:07,35.55
07:58:03,35.40
08:03:59,35.75
08:09:55,36.10
08:15:51,36.10
08:21:47,35.98
08:27:43,35.88
08:33:39,35.75
08:39:35,35.77
08:45:31,36.13
08:51:26,36.23
08:57:22,36.13
09:03:18,36.10
09:09:13,36.00
09:15:09,36.02
09:21:05,36.02
09:27:00,36.02
09:32:56,36.13
09:38:52,36.13
09:44:48,36.13
09:50:44,36.13
09:56:40,36.13
10:02:35,36.13
10:08:31,36.05
10:14:27,36.20
10:20:23,35.48
10:26:20,33.73
10:32:16,32.77
10:38:12,33.10
10:44:08,34.25
10:50:05,35.52
10:56:01,36.35
11:01:57,36.70
11:07:53,36.77
11:13:50,36.92
11:19:46,37.08
11:25:41,37.38
11:31:39,37.77
11:37:42,38.17
11:43:45,38.65
11:49:42,38.20
11:55:38,36.95
12:01:35,36.40
12:07:33,35.55
12:13:30,34.48
12:19:26,34.17
12:25:22,34.52
12:31:19,35.00
12:37:16,35.40
12:43:12,35.60
12:49:08,35.77
12:55:03,35.88
13:00:59,35.88
13:06:56,35.98
13:12:52,36.00
13:18:47,36.00
13:24:45,36.00
13:30:41,36.00
13:36:37,36.08
13:42:32,36.02
13:48:28,35.65
13:54:24,34.40
14:00:19,33.45
14:06:16,33.52
14:12:12,33.85
14:18:08,34.15
14:24:04,34.40
14:30:00,34.63
14:35:57,34.83
14:41:52,35.02
14:47:48,35.17
14:53:44,35.25
14:59:41,35.10
15:05:37,34.85
15:11:33,34.35
15:17:29,34.25
15:23:25,34.27
15:29:21,34.40
15:35:16,34.40
15:41:13,34.25
15:47:09,33.98
15:53:04,33.80
15:59:00,33.75
16:04:56,33.88
16:10:52,33.98
16:16:47,34.13
16:22:43,34.33
16:28:39,34.48
16:34:35,34.65
16:40:30,34.80
16:46:26,35.02
16:52:22,35.15
16:58:18,35.27
17:04:14,35.38
17:10:10,35.52
17:16:05,35.67
17:22:01,35.80
17:27:57,35.92
17:33:52,36.00
17:39:48,36.13
17:45:46,36.20
17:51:42,36.25
17:57:38,36.33
18:03:34,36.38
18:09:30,36.27
18:15:26,35.60
18:21:22,34.17
18:27:18,33.20
18:33:14,33.27
18:39:12,33.63
18:45:08,33.98
18:51:04,34.25
18:57:00,34.52
19:02:57,34.75
19:08:52,34.88
19:14:50,35.02
19:20:46,35.17
19:26:42,35.30
19:32:38,35.38
19:38:34,35.50
19:44:29,35.60
19:50:25,35.75
19:56:22,35.27
20:02:18,34.17
20:08:15,33.33
20:14:12,33.40
20:20:07,33.83
20:26:05,34.23
20:32:01,34.58
20:37:57,34.90
20:43:53,35.17
20:49:49,35.35
20:55:45,35.55
21:01:41,35.70
21:07:37,35.52
21:13:33,34.52
21:19:31,33.48
21:25:27,33.25
21:31:23,33.58
21:37:18,33.95
21:43:15,34.27
21:49:10,34.60
21:55:06,34.83
22:01:02,35.08
22:06:58,35.25
22:12:54,34.92
22:18:50,33.88
22:24:49,32.90
22:30:46,32.98
22:36:42,33.38
22:42:38,33.85
22:48:34,34.25
22:54:30,34.70
23:00:26,35.08
23:06:22,35.40
23:12:17,35.55
23:18:14,34.70
23:24:11,33.65
23:30:06,32.83
23:36:02,33.00
23:41:58,33.50
23:47:55,34.10
23:53:51,34.58
23:59:48,34.95