00:03:18,3.75
00:09:14,3.85
00:15:10,3.80
00:21:05,3.85
00:27:01,3.83
00:32:58,3.88
00:38:55,3.88
00:44:52,3.90
00:50:49,3.90
00:56:45,3.88
01:02:42,3.88
01:08:38,3.98
01:14:34,3.98
01:20:29,3.88
01:26:25,3.98
01:32:21,4.00
01:38:18,3.98
01:44:15,3.95
01:50:11,3.92
01:56:07,3.95
02:02:03,3.90
02:07:58,3.77
02:13:55,3.75
02:19:51,3.75
02:25:48,3.75
02:31:44,3.77
02:37:40,3.85
02:43:36,3.88
02:49:32,3.80
02:55:28,3.75
03:01:24,3.65
03:07:21,3.60
03:13:17,3.55
03:19:13,3.52
03:25:09,3.50
03:31:05,3.52
03:37:00,3.58
03:42:58,3.60
03:48:54,3.60
03:54:49,3.63
04:00:45,3.55
04:06:41,3.50
04:12:36,3.52
04:18:32,3.52
04:24:28,3.55
04:30:25,3.55
04:36:21,3.52
04:42:17,3.58
04:48:13,3.55
04:54:10,3.50
05:00:05,3.50
05:06:02,3.42
05:11:57,3.38
05:17:53,3.38
05:23:50,3.38
05:29:45,3.38
05:35:41,3.38
05:41:37,3.38
05:47:32,3.40
05:53:29,3.48
05:59:25,3.48
06:05:20,3.50
06:11:17,3.50
06:17:13,3.48
06:23:09,3.50
06:29:04,3.50
06:35:00,3.52
06:40:56,3.50
06:46:52,3.50
06:52:49,3.48
06:58:45,3.50
07:04:41,3.48
07:10:36,3.38
07:16:32,3.38
07:22:28,3.38
07:28:24,3.40
07:34:20,3.40
07:40:16,3.45
07:46:11,3.45
07:52:07,3.50
07:58:03,3.50
08:03:59,3.55
08:09:55,3.60
08:15:51,3.63
08:21:48,3.65
08:27:43,3.63
08:33:39,3.73
08:39:35,3.75
08:45:31,3.77
08:51:26,3.83
08:57:22,3.88
09:03:18,3.90
09:09:13,4.00
09:15:09,4.00
09:21:05,4.03
09:27:00,4.13
09:32:56,4.13
09:38:52,4.25
09:44:48,4.38
09:50:44,4.35
09:56:40,4.40
10:02:35,4.38
10:08:31,4.40
10:14:27,4.63
10:20:23,4.75
10:26:20,4.90
10:32:16,4.85
10:38:12,4.75
10:44:08,4.78
10:50:05,4.88
10:56:01,4.97
11:01:57,5.05
11:07:53,5.13
11:13:50,5.17
11:19:46,5.22
11:25:42,5.25
11:31:40,5.30
11:37:44,5.33
11:43:46,5.42
11:49:42,5.50
11:55:38,5.55
12:01:36,5.60
12:07:33,5.65
12:13:30,5.67
12:19:26,5.75
12:25:22,5.83
12:31:19,5.88
12:37:16,5.88
12:43:12,5.97
12:49:08,6.03
12:55:03,6.13
13:00:59,6.20
13:06:56,6.25
13:12:52,6.25
13:18:47,6.25
13:24:45,6.38
13:30:41,6.38
13:36:37,6.38
13:42:32,6.47
13:48:28,6.53
13:54:24,6.58
14:00:19,6.63
14:06:17,6.63
14:12:12,6.75
14:18:08,6.75
14:24:04,6.80
14:30:00,6.88
14:35:57,6.97
14:41:52,7.03
14:47:48,7.10
14:53:44,7.13
14:59:41,7.13
15:05:37,7.17
15:11:33,7.25
15:17:29,7.25
15:23:25,7.38
15:29:21,7.40
15:35:17,7.47
15:41:13,7.50
15:47:09,7.55
15:53:04,7.63
15:59:00,7.63
16:04:56,7.65
16:10:52,7.70
16:16:47,7.75
16:22:43,7.75
16:28:39,7.75
16:34:35,7.75
16:40:30,7.78
16:46:26,7.80
16:52:22,7.88
16:58:18,7.88
17:04:14,7.92
17:10:10,7.95
17:16:06,8.00
17:22:01,8.00
17:27:57,8.00
17:33:52,7.92
17:39:48,8.00
17:45:46,8.00
17:51:42,8.00
17:57:38,8.07
18:03:34,8.07
18:09:30,8.10
18:15:26,8.13
18:21:22,8.15
18:27:18,8.18
18:33:14,8.18
18:39:12,8.25
18:45:08,8.22
18:51:04,8.20
18:57:00,8.18
19:02:57,8.18
19:08:53,8.15
19:14:51,8.15
19:20:46,8.25
19:26:42,8.22
19:32:38,8.25
19:38:34,8.25
19:44:29,8.28
19:50:25,8.35
19:56:22,8.38
20:02:18,8.40
20:08:15,8.45
20:14:12,8.50
20:20:07,8.50
20:26:05,8.60
20:32:01,8.63
20:37:57,8.65
20:43:53,8.72
20:49:49,8.75
20:55:45,8.78
21:01:41,8.80
21:07:38,8.82
21:13:34,8.88
21:19:31,8.93
21:25:27,8.95
21:31:23,9.00
21:37:19,9.03
21:43:15,9.10
21:49:10,9.13
21:55:06,9.20
22:01:02,9.25
22:06:58,9.28
22:12:54,9.35
22:18:51,9.35
22:24:49,9.38
22:30:46,9.45
22:36:42,9.50
22:42:38,9.50
22:48:34,9.55
22:54:30,9.63
23:00:26,9.63
23:06:22,9.75
23:12:18,9.75
23:18:14,9.72
23:24:11,9.75
23:30:06,9.82
23:36:02,9.88
23:41:58,9.93
23:47:55,10.00
23:53:51,10.07
23:59:48,10.18