00:03:18,3.80
00:09:14,3.88
00:15:10,3.88
00:21:05,3.88
00:27:01,3.90
00:32:58,3.88
00:38:55,3.88
00:44:52,3.90
00:50:49,3.95
00:56:45,4.00
01:02:42,4.00
01:08:38,4.00
01:14:34,4.00
01:20:29,4.00
01:26:25,4.00
01:32:21,4.00
01:38:18,4.00
01:44:15,4.00
01:50:11,4.00
01:56:07,4.00
02:02:03,3.95
02:07:58,3.88
02:13:55,3.75
02:19:51,3.88
02:25:48,3.77
02:31:44,3.88
02:37:40,3.88
02:43:36,3.92
02:49:32,3.92
02:55:28,3.77
03:01:24,3.73
03:07:21,3.63
03:13:17,3.63
03:19:13,3.63
03:25:09,3.63
03:31:05,3.63
03:37:00,3.63
03:42:58,3.63
03:48:54,3.65
03:54:49,3.67
04:00:45,3.67
04:06:41,3.63
04:12:36,3.63
04:18:32,3.63
04:24:28,3.67
04:30:25,3.63
04:36:21,3.73
04:42:17,3.67
04:48:13,3.67
04:54:10,3.63
05:00:05,3.58
05:06:02,3.55
05:11:57,3.50
05:17:53,3.50
05:23:49,3.50
05:29:45,3.48
05:35:41,3.48
05:41:37,3.48
05:47:32,3.50
05:53:29,3.52
05:59:25,3.50
06:05:20,3.52
06:11:17,3.55
06:17:13,3.55
06:23:09,3.55
06:29:04,3.60
06:35:00,3.60
06:40:56,3.63
06:46:52,3.60
06:52:49,3.52
06:58:45,3.55
07:04:41,3.50
07:10:36,3.52
07:16:32,3.50
07:22:28,3.50
07:28:24,3.50
07:34:20,3.50
07:40:16,3.58
07:46:11,3.63
07:52:07,3.60
07:58:03,3.63
08:03:59,3.63
08:09:55,3.63
08:15:51,3.73
08:21:47,3.75
08:27:43,3.77
08:33:39,3.88
08:39:35,3.88
08:45:31,3.88
08:51:26,3.95
08:57:22,3.98
09:03:18,4.00
09:09:13,4.13
09:15:09,4.13
09:21:05,4.13
09:27:00,4.22
09:32:56,4.28
09:38:52,4.38
09:44:48,4.38
09:50:44,4.45
09:56:40,4.45
10:02:35,4.50
10:08:31,4.53
10:14:27,4.63
10:20:23,4.78
10:26:20,4.75
10:32:16,4.75
10:38:12,4.83
10:44:08,4.88
10:50:05,4.97
10:56:01,5.00
11:01:57,5.05
11:07:53,5.15
11:13:50,5.25
11:19:46,5.25
11:25:41,5.33
11:31:39,5.38
11:37:42,5.38
11:43:46,5.45
11:49:42,5.53
11:55:38,5.58
12:01:36,5.65
12:07:33,5.75
12:13:30,5.75
12:19:26,5.80
12:25:22,5.90
12:31:19,5.95
12:37:16,6.00
12:43:12,6.00
12:49:08,6.08
12:55:03,6.20
13:00:59,6.28
13:06:56,6.28
13:12:52,6.30
13:18:47,6.38
13:24:45,6.38
13:30:41,6.47
13:36:37,6.50
13:42:32,6.50
13:48:28,6.55
13:54:24,6.63
14:00:19,6.63
14:06:16,6.70
14:12:12,6.75
14:18:08,6.75
14:24:04,6.80
14:30:00,6.88
14:35:57,6.97
14:41:52,7.00
14:47:48,7.13
14:53:44,7.13
14:59:41,7.15
15:05:37,7.22
15:11:33,7.25
15:17:29,7.28
15:23:25,7.38
15:29:21,7.45
15:35:17,7.50
15:41:13,7.50
15:47:09,7.58
15:53:04,7.63
15:59:00,7.63
16:04:56,7.70
16:10:52,7.70
16:16:47,7.70
16:22:43,7.75
16:28:39,7.75
16:34:35,7.80
16:40:30,7.88
16:46:26,7.80
16:52:22,7.85
16:58:18,7.88
17:04:14,7.88
17:10:10,7.97
17:16:05,8.00
17:22:01,8.00
17:27:57,8.00
17:33:52,8.00
17:39:48,8.00
17:45:46,8.00
17:51:42,8.07
17:57:38,8.00
18:03:34,8.03
18:09:30,8.13
18:15:26,8.13
18:21:22,8.18
18:27:18,8.18
18:33:14,8.20
18:39:12,8.20
18:45:08,8.22
18:51:04,8.25
18:57:00,8.22
19:02:57,8.25
19:08:52,8.18
19:14:50,8.25
19:20:46,8.25
19:26:42,8.25
19:32:38,8.30
19:38:34,8.35
19:44:29,8.35
19:50:25,8.38
19:56:22,8.38
20:02:18,8.38
20:08:15,8.47
20:14:12,8.50
20:20:07,8.50
20:26:05,8.57
20:32:01,8.63
20:37:57,8.63
20:43:53,8.75
20:49:49,8.75
20:55:45,8.75
21:01:41,8.80
21:07:38,8.88
21:13:33,8.88
21:19:31,8.93
21:25:27,8.95
21:31:23,9.00
21:37:18,9.05
21:43:15,9.07
21:49:10,9.13
21:55:06,9.15
22:01:02,9.22
22:06:58,9.25
22:12:54,9.28
22:18:50,9.32
22:24:49,9.38
22:30:46,9.40
22:36:42,9.43
22:42:38,9.50
22:48:34,9.50
22:54:30,9.55
23:00:26,9.63
23:06:22,9.70
23:12:17,9.70
23:18:14,9.75
23:24:11,9.75
23:30:06,9.80
23:36:02,9.85
23:41:58,9.88
23:47:55,9.97
23:53:51,10.07
23:59:48,10.10