00:03:18,14.35 00:09:14,14.57 00:15:10,14.82 00:21:06,15.05 00:27:01,11.55 00:32:58,4.83 00:38:55,4.47 00:44:52,4.40 00:50:49,0.20 00:56:45,-0.10 01:02:42,4.08 01:08:38,7.90 01:14:34,9.80 01:20:29,10.60 01:26:25,10.88 01:32:21,10.88 01:38:18,11.00 01:44:15,11.22 01:50:11,11.53 01:56:07,11.88 02:02:03,12.28 02:07:58,12.63 02:13:55,11.25 02:19:51,3.50 02:25:48,2.58 02:31:44,3.58 02:37:40,1.38 02:43:36,-0.40 02:49:32,2.92 02:55:28,7.20 03:01:24,9.43 03:07:21,10.45 03:13:17,10.75 03:19:13,10.75 03:25:09,10.85 03:31:05,11.00 03:37:00,11.28 03:42:58,11.65 03:48:54,12.00 03:54:49,12.38 04:00:45,12.68 04:06:41,5.33 04:12:36,2.30 04:18:32,2.98 04:24:28,3.00 04:30:25,-0.45 04:36:21,0.95 04:42:17,5.53 04:48:13,8.57 04:54:10,10.03 05:00:06,10.57 05:06:02,10.63 05:11:57,10.63 05:17:53,10.70 05:23:50,10.97 05:29:45,11.32 05:35:41,11.70 05:41:37,12.07 05:47:32,12.40 05:53:29,12.72 05:59:25,13.00 06:05:21,8.97 06:11:17,2.05 06:17:13,2.20 06:23:09,3.83 06:29:05,-0.13 06:35:01,-0.70 06:40:56,0.38 06:46:52,0.63 06:52:49,-0.63 06:58:45,-0.78 07:04:41,-0.75 07:10:36,-0.55 07:16:32,1.05 07:22:28,0.28 07:28:24,1.52 07:34:20,5.88 07:40:16,2.75 07:46:11,-0.70 07:52:07,0.25 07:58:04,2.63 08:03:59,0.28 08:09:55,2.90 08:15:51,6.90 08:21:48,8.97 08:27:44,9.85 08:33:39,10.13 08:39:35,7.95 08:45:31,2.67 08:51:26,3.40 08:57:22,6.13 09:03:18,8.10 09:09:13,9.28 09:15:09,10.07 09:21:05,10.75 09:27:00,11.38 09:32:56,11.90 09:38:52,12.50 09:44:48,13.05 09:50:44,13.55 09:56:40,13.95 10:02:36,14.28 10:08:31,8.03 10:14:27,0.90 10:20:23,1.95 10:26:20,3.90 10:32:16,-1.07 10:38:12,-2.23 10:44:08,-1.75 10:50:05,-1.23 10:56:01,1.68 11:01:57,5.78 11:07:53,8.35 11:13:50,9.60 11:19:46,9.95 11:25:42,9.93 11:31:42,10.10 11:37:45,10.40 11:43:47,10.65 11:49:42,11.00 11:55:39,6.78 12:01:36,0.85 12:07:33,2.25 12:13:30,4.60 12:19:26,-0.15 12:25:23,-1.02 12:31:19,-1.00 12:37:16,-1.00 12:43:12,-1.10 12:49:08,-0.85 12:55:03,-0.97 13:00:59,-1.32 13:06:56,-1.38 13:12:52,-1.40 13:18:48,-1.32 13:24:45,-1.50 13:30:41,-1.63 13:36:37,-1.68 13:42:32,-1.60 13:48:28,-0.72 13:54:24,2.48 14:00:20,0.65 14:06:17,-1.75 14:12:12,-2.23 14:18:08,-2.25 14:24:04,-2.15 14:30:00,-2.02 14:35:57,-1.90 14:41:53,-1.77 14:47:48,-2.02 14:53:44,-2.17 14:59:42,-1.98 15:05:38,-1.85 15:11:33,-2.42 15:17:29,-2.40 15:23:25,-2.38 15:29:21,-2.30 15:35:17,-2.10 15:41:13,-1.73 15:47:09,-2.45 15:53:04,-2.63 15:59:00,-2.58 16:04:56,-2.50 16:10:52,-2.40 16:16:47,-2.40 16:22:43,-2.58 16:28:39,-2.50 16:34:35,-2.48 16:40:30,-2.33 16:46:26,-2.17 16:52:23,-2.23 16:58:18,-2.42 17:04:15,-2.38 17:10:10,-2.25 17:16:06,-2.23 17:22:01,-2.13 17:27:57,-2.02 17:33:52,-1.93 17:39:48,-1.88 17:45:46,-1.82 17:51:42,-1.75 17:57:38,-1.73 18:03:34,-1.88 18:09:30,-1.85 18:15:26,-0.47 18:21:22,2.88 18:27:18,1.35 18:33:14,-1.85 18:39:12,-2.40 18:45:09,-2.45 18:51:04,-2.38 18:57:00,-2.25 19:02:57,-2.17 19:08:53,-2.08 19:14:51,-2.00 19:20:46,-1.93 19:26:42,-2.00 19:32:38,-2.25 19:38:34,-2.25 19:44:30,-2.13 19:50:26,-2.02 19:56:22,0.15 20:02:19,3.80 20:08:15,3.08 20:14:12,-1.13 20:20:08,-2.25 20:26:05,-2.33 20:32:01,-2.17 20:37:57,-2.15 20:43:53,-2.25 20:49:49,-2.20 20:55:45,-2.13 21:01:42,-1.98 21:07:38,-0.68 21:13:34,2.75 21:19:31,4.38 21:25:27,-0.47 21:31:23,-2.13 21:37:19,-2.42 21:43:15,-2.40 21:49:10,-2.33 21:55:06,-2.15 22:01:02,-2.05 22:06:58,-1.98 22:12:54,-0.10 22:18:51,3.42 22:24:49,3.35 22:30:46,-1.27 22:36:43,-2.38 22:42:38,-2.40 22:48:34,-2.20 22:54:30,-2.00 23:00:26,-1.88 23:06:22,-1.90 23:12:18,-1.18 23:18:15,2.05 23:24:11,5.40 23:30:06,3.60 23:36:02,-1.05 23:41:58,-2.05 23:47:55,-2.13 23:53:51,-2.00 23:59:48,-1.80