00:03:18,11.30
00:09:14,11.70
00:15:10,12.07
00:21:06,12.45
00:27:01,11.22
00:32:58,9.15
00:38:55,10.65
00:44:52,12.00
00:50:49,8.35
00:56:45,7.63
01:02:42,7.75
01:08:38,7.75
01:14:34,7.80
01:20:29,7.88
01:26:25,7.95
01:32:22,8.05
01:38:18,8.20
01:44:15,8.35
01:50:11,8.55
01:56:07,8.78
02:02:03,9.03
02:07:58,9.35
02:13:55,9.30
02:19:51,8.13
02:25:48,8.22
02:31:44,8.45
02:37:40,7.75
02:43:36,7.42
02:49:32,7.60
02:55:28,7.65
03:01:24,7.75
03:07:21,7.78
03:13:17,7.88
03:19:13,7.97
03:25:09,8.10
03:31:05,8.28
03:37:00,8.45
03:42:58,8.68
03:48:54,8.90
03:54:49,9.22
04:00:45,9.47
04:06:41,8.43
04:12:36,8.10
04:18:32,8.35
04:24:28,8.05
04:30:25,7.42
04:36:21,7.50
04:42:17,7.63
04:48:13,7.65
04:54:10,7.75
05:00:06,7.80
05:06:02,7.90
05:11:57,8.03
05:17:53,8.18
05:23:50,8.32
05:29:46,8.55
05:35:41,8.78
05:41:37,9.03
05:47:32,9.35
05:53:29,9.70
05:59:25,10.07
06:05:21,9.35
06:11:17,8.03
06:17:13,8.15
06:23:09,8.05
06:29:05,7.45
06:35:01,7.38
06:40:56,7.47
06:46:52,7.42
06:52:49,7.38
06:58:45,7.38
07:04:41,7.33
07:10:36,7.25
07:16:32,7.22
07:22:28,7.03
07:28:24,7.10
07:34:20,7.22
07:40:16,6.97
07:46:11,6.88
07:52:07,7.00
07:58:04,7.05
08:03:59,6.92
08:09:55,7.08
08:15:51,7.15
08:21:48,7.25
08:27:44,7.38
08:33:39,7.45
08:39:35,7.40
08:45:31,7.17
08:51:26,7.35
08:57:22,7.50
09:03:18,7.63
09:09:13,7.72
09:15:09,7.88
09:21:05,7.97
09:27:00,8.13
09:32:56,8.28
09:38:52,8.40
09:44:48,8.55
09:50:44,8.70
09:56:40,8.93
10:02:36,9.13
10:08:31,8.45
10:14:27,7.47
10:20:24,7.47
10:26:20,7.35
10:32:16,7.00
10:38:12,7.00
10:44:08,7.13
10:50:05,7.15
10:56:01,7.25
11:01:57,7.38
11:07:53,7.38
11:13:50,7.45
11:19:46,7.50
11:25:42,7.60
11:31:43,7.72
11:37:47,7.90
11:43:47,8.07
11:49:42,8.30
11:55:39,7.88
12:01:36,7.25
12:07:33,7.33
12:13:30,7.30
12:19:26,7.03
12:25:23,7.13
12:31:19,7.13
12:37:16,7.15
12:43:12,7.13
12:49:08,7.13
12:55:03,7.03
13:00:59,6.92
13:06:56,6.78
13:12:52,6.63
13:18:48,6.60
13:24:45,6.50
13:30:41,6.50
13:36:37,6.42
13:42:32,6.38
13:48:28,6.40
13:54:24,6.55
14:00:20,6.35
14:06:17,6.35
14:12:12,6.38
14:18:08,6.38
14:24:04,6.38
14:30:00,6.38
14:35:57,6.25
14:41:53,6.25
14:47:48,6.25
14:53:44,6.15
14:59:42,6.13
15:05:38,6.05
15:11:33,6.00
15:17:29,6.00
15:23:25,6.00
15:29:21,5.92
15:35:17,5.88
15:41:13,5.88
15:47:09,5.88
15:53:04,5.88
15:59:00,5.80
16:04:56,5.75
16:10:52,5.75
16:16:47,5.75
16:22:43,5.75
16:28:39,5.75
16:34:35,5.67
16:40:30,5.63
16:46:26,5.63
16:52:23,5.63
16:58:18,5.63
17:04:15,5.63
17:10:10,5.63
17:16:06,5.63
17:22:01,5.58
17:27:57,5.50
17:33:53,5.50
17:39:48,5.50
17:45:46,5.50
17:51:42,5.50
17:57:38,5.50
18:03:34,5.50
18:09:30,5.50
18:15:26,5.65
18:21:22,5.83
18:27:18,5.67
18:33:14,5.63
18:39:12,5.75
18:45:09,5.75
18:51:04,5.75
18:57:00,5.75
19:02:57,5.75
19:08:53,5.75
19:14:51,5.65
19:20:46,5.60
19:26:42,5.53
19:32:38,5.50
19:38:34,5.50
19:44:30,5.50
19:50:26,5.50
19:56:22,5.67
20:02:19,5.83
20:08:15,5.67
20:14:12,5.58
20:20:08,5.67
20:26:05,5.75
20:32:01,5.75
20:37:57,5.75
20:43:53,5.75
20:49:49,5.72
20:55:45,5.63
21:01:42,5.63
21:07:38,5.70
21:13:34,5.88
21:19:31,5.90
21:25:27,5.63
21:31:23,5.70
21:37:19,5.75
21:43:15,5.75
21:49:11,5.75
21:55:06,5.75
22:01:02,5.75
22:06:58,5.75
22:12:54,5.85
22:18:51,6.00
22:24:49,5.88
22:30:46,5.70
22:36:43,5.75
22:42:38,5.75
22:48:34,5.75
22:54:30,5.75
23:00:26,5.75
23:06:22,5.75
23:12:18,5.80
23:18:15,5.95
23:24:11,6.08
23:30:06,5.90
23:36:02,5.75
23:41:58,5.75
23:47:55,5.88
23:53:51,5.88
23:59:48,5.88