00:03:18,21.63
00:09:14,21.63
00:15:10,21.65
00:21:05,21.68
00:27:01,21.65
00:32:58,21.65
00:38:55,21.63
00:44:52,21.60
00:50:49,21.60
00:56:45,21.63
01:02:41,21.63
01:08:38,21.65
01:14:34,21.63
01:20:29,21.63
01:26:25,21.63
01:32:21,21.63
01:38:18,21.63
01:44:15,21.63
01:50:11,21.63
01:56:07,21.63
02:02:03,21.63
02:07:58,21.63
02:13:55,21.63
02:19:51,21.65
02:25:48,21.63
02:31:44,21.63
02:37:40,21.63
02:43:36,21.63
02:49:32,21.63
02:55:28,21.63
03:01:24,21.63
03:07:21,21.63
03:13:17,21.63
03:19:13,21.63
03:25:09,21.63
03:31:04,21.63
03:37:00,21.63
03:42:58,21.63
03:48:53,21.63
03:54:49,21.63
04:00:45,21.63
04:06:41,21.63
04:12:36,21.63
04:18:32,21.63
04:24:28,21.63
04:30:25,21.57
04:36:21,21.63
04:42:17,21.63
04:48:13,21.63
04:54:10,21.63
05:00:05,21.63
05:06:02,21.63
05:11:57,21.63
05:17:52,21.63
05:23:49,21.63
05:29:45,21.63
05:35:41,21.63
05:41:37,21.63
05:47:32,21.63
05:53:29,21.63
05:59:25,21.63
06:05:20,21.63
06:11:17,21.63
06:17:13,21.63
06:23:09,21.63
06:29:04,21.50
06:35:00,21.50
06:40:56,21.57
06:46:52,21.63
06:52:49,21.63
06:58:45,21.50
07:04:41,21.50
07:10:36,21.63
07:16:32,21.63
07:22:28,21.63
07:28:24,21.63
07:34:20,21.63
07:40:15,21.57
07:46:11,21.63
07:52:07,21.63
07:58:03,21.63
08:03:59,21.63
08:09:55,21.63
08:15:51,21.63
08:21:47,21.65
08:27:43,21.63
08:33:39,21.63
08:39:35,21.63
08:45:31,21.63
08:51:26,21.68
08:57:22,21.75
09:03:18,21.73
09:09:13,21.70
09:15:09,21.63
09:21:05,21.63
09:27:00,21.63
09:32:56,21.63
09:38:51,21.65
09:44:48,21.68
09:50:44,21.70
09:56:40,21.70
10:02:35,21.65
10:08:31,21.63
10:14:27,21.48
10:20:23,21.23
10:26:20,20.82
10:32:16,20.77
10:38:12,21.15
10:44:08,21.38
10:50:05,21.55
10:56:01,21.68
11:01:57,21.75
11:07:53,21.75
11:13:50,21.75
11:19:46,21.75
11:25:41,21.75
11:31:39,21.75
11:37:41,21.80
11:43:45,21.88
11:49:42,21.88
11:55:38,21.88
12:01:35,21.85
12:07:32,21.75
12:13:28,21.75
12:19:25,21.75
12:25:22,21.75
12:31:19,21.75
12:37:16,21.75
12:43:11,21.75
12:49:08,21.73
12:55:03,21.75
13:00:59,21.75
13:06:56,21.75
13:12:52,21.77
13:18:47,21.82
13:24:45,21.85
13:30:41,21.85
13:36:36,21.80
13:42:32,21.77
13:48:28,21.75
13:54:24,21.75
14:00:19,21.75
14:06:16,21.75
14:12:12,21.75
14:18:08,21.75
14:24:04,21.75
14:30:00,21.75
14:35:57,21.75
14:41:52,21.75
14:47:48,21.75
14:53:44,21.82
14:59:41,21.77
15:05:37,21.75
15:11:33,21.82
15:17:29,21.88
15:23:25,21.93
15:29:21,21.98
15:35:16,22.00
15:41:13,21.90
15:47:09,21.88
15:53:04,21.88
15:59:00,21.88
16:04:55,21.88
16:10:52,21.88
16:16:47,21.88
16:22:43,21.88
16:28:39,21.85
16:34:34,21.88
16:40:30,21.88
16:46:26,21.88
16:52:22,21.88
16:58:18,21.88
17:04:13,21.88
17:10:10,21.88
17:16:05,21.88
17:22:01,21.88
17:27:57,21.88
17:33:52,21.88
17:39:48,21.95
17:45:46,22.00
17:51:41,22.00
17:57:38,22.00
18:03:34,22.00
18:09:30,22.00
18:15:25,22.00
18:21:22,22.00
18:27:18,22.00
18:33:14,22.00
18:39:12,22.00
18:45:08,22.00
18:51:04,22.00
18:57:00,22.00
19:02:57,22.00
19:08:52,22.00
19:14:50,22.00
19:20:46,22.00
19:26:42,22.00
19:32:38,22.00
19:38:34,22.00
19:44:29,22.00
19:50:25,22.00
19:56:22,22.02
20:02:18,22.07
20:08:15,22.00
20:14:12,21.88
20:20:07,21.88
20:26:05,21.98
20:32:01,22.00
20:37:56,22.00
20:43:52,22.00
20:49:49,22.00
20:55:45,22.00
21:01:41,22.00
21:07:37,22.13
21:13:33,22.05
21:19:31,22.00
21:25:27,22.00
21:31:22,22.02
21:37:18,22.00
21:43:14,22.00
21:49:10,22.00
21:55:06,22.00
22:01:02,22.00
22:06:58,22.07
22:12:54,22.05
22:18:50,22.02
22:24:49,22.00
22:30:46,22.00
22:36:42,22.00
22:42:38,22.00
22:48:34,22.00
22:54:30,22.00
23:00:26,22.00
23:06:22,22.02
23:12:17,22.05
23:18:14,22.00
23:24:11,22.00
23:30:06,22.00
23:36:02,22.00
23:41:58,22.00
23:47:55,22.02
23:53:51,22.00
23:59:48,22.00