00:00:35,42.02
00:06:31,41.90
00:12:27,42.33
00:18:23,42.75
00:24:19,42.73
00:30:15,42.63
00:36:11,42.50
00:42:07,42.40
00:48:03,42.38
00:54:00,42.30
00:59:56,42.25
01:06:02,42.23
01:11:58,42.13
01:17:54,42.13
01:23:50,42.00
01:29:46,42.00
01:35:41,41.88
01:41:37,41.85
01:47:34,41.75
01:53:33,41.70
01:59:29,41.63
02:05:24,41.52
02:11:20,41.45
02:17:16,41.38
02:23:12,41.30
02:29:08,41.25
02:35:03,41.25
02:40:59,41.25
02:46:57,41.23
02:52:53,41.17
02:58:48,41.13
03:04:45,41.15
03:10:41,41.15
03:16:37,41.23
03:22:34,41.25
03:28:30,41.25
03:34:25,41.25
03:40:21,41.25
03:46:18,41.25
03:52:13,41.25
03:58:09,41.13
04:04:05,41.20
04:10:01,41.40
04:15:57,41.65
04:21:52,41.75
04:27:50,41.75
04:33:46,41.88
04:39:42,41.88
04:45:39,41.88
04:51:36,41.88
04:57:32,41.88
05:03:30,41.83
05:09:25,41.75
05:15:21,41.75
05:21:17,41.75
05:27:13,41.75
05:33:09,41.75
05:39:05,41.75
05:45:02,41.85
05:50:59,42.38
05:56:55,43.10
06:02:51,43.38
06:08:46,43.27
06:14:42,43.10
06:20:38,43.00
06:26:34,42.88
06:32:29,42.77
06:38:25,42.65
06:44:23,42.55
06:50:19,42.45
06:56:14,42.38
07:02:10,42.33
07:08:06,42.23
07:14:04,42.17
07:20:01,42.38
07:25:57,42.23
07:31:53,42.10
07:37:50,42.00
07:43:47,41.92
07:49:43,41.88
07:55:39,42.42
08:01:35,42.90
08:07:32,42.80
08:13:28,42.65
08:19:24,42.55
08:25:19,42.42
08:31:15,42.38
08:37:11,42.33
08:43:08,42.25
08:49:04,42.20
08:55:01,42.13
09:00:58,42.10
09:06:53,42.00
09:12:49,41.98
09:18:45,41.88
09:24:40,41.75
09:30:36,41.75
09:36:31,41.75
09:42:27,41.63
09:48:23,41.63
09:54:18,41.60
10:00:14,41.50
10:06:10,41.50
10:12:06,41.42
10:18:03,41.38
10:23:59,41.30
10:29:55,41.25
10:35:51,41.25
10:41:48,41.25
10:47:44,41.13
10:53:40,41.10
10:59:37,41.13
11:05:33,41.10
11:11:30,41.02
11:17:26,41.00
11:23:21,41.00
11:29:18,40.95
11:35:16,40.90
11:41:13,41.10
11:47:08,41.48
11:53:04,42.60
11:59:01,43.50
12:04:57,43.45
12:10:53,43.27
12:16:49,43.17
12:22:45,43.05
12:28:42,43.00
12:34:40,42.88
12:40:35,42.88
12:46:33,42.75
12:52:29,42.75
12:58:25,42.73
13:04:21,42.63
13:10:17,43.02
13:16:13,43.38
13:22:08,43.23
13:28:04,43.05
13:34:02,42.88
13:39:57,42.67
13:45:53,42.55
13:51:50,42.45
13:57:45,42.38
14:03:42,42.33
14:09:38,42.25
14:15:35,42.13
14:21:33,42.10
14:27:29,42.02
14:33:26,42.00
14:39:22,41.90
14:45:19,41.88
14:51:15,41.83
14:57:11,41.75
15:03:07,41.75
15:09:03,41.63
15:14:59,41.63
15:20:57,41.63
15:26:55,41.60
15:32:50,41.55
15:38:46,41.50
15:44:43,42.08
15:50:39,42.65
15:56:35,42.65
16:02:33,42.50
16:08:28,42.38
16:14:24,42.50
16:20:20,42.73
16:26:16,42.70
16:32:12,42.85
16:38:09,43.00
16:44:06,43.00
16:50:01,42.88
16:55:57,42.88
17:01:53,43.00
17:07:49,43.65
17:13:45,43.65
17:19:43,43.45
17:25:39,43.27
17:31:34,43.13
17:37:31,43.00
17:43:28,42.88
17:49:24,42.77
17:55:20,42.73
18:01:15,42.63
18:07:12,42.58
18:13:08,42.48
18:19:04,42.38
18:24:59,42.27
18:30:55,42.25
18:36:52,42.13
18:42:48,42.13
18:48:44,42.00
18:54:40,41.92
19:00:36,41.88
19:06:33,41.88
19:12:29,41.88
19:18:25,41.88
19:24:21,42.30
19:30:17,42.63
19:36:12,42.48
19:42:08,42.40
19:48:04,42.23
19:54:00,42.10
19:59:56,42.00
20:05:51,42.17
20:11:47,42.38
20:17:43,43.10
20:23:39,43.15
20:29:35,43.00
20:35:33,43.00
20:41:29,42.88
20:47:25,42.88
20:53:20,42.83
20:59:18,42.90
21:05:13,42.95
21:11:09,42.98
21:17:05,42.85
21:23:03,42.73
21:28:59,42.63
21:34:55,42.58
21:40:51,42.45
21:46:48,42.38
21:52:45,42.27
21:58:43,42.25
22:04:39,42.15
22:10:34,42.13
22:16:30,42.13
22:22:26,42.13
22:28:22,42.02
22:34:18,42.00
22:40:15,42.00
22:46:12,42.00
22:52:07,42.00
22:58:03,41.90
23:03:58,41.90
23:09:54,41.88
23:15:50,41.88
23:21:46,41.88
23:27:42,41.88
23:33:39,41.88
23:39:35,41.88
23:45:31,41.88
23:51:27,41.88
23:57:22,41.88