00:00:35,38.52
00:06:31,40.92
00:12:27,42.55
00:18:23,43.42
00:24:19,44.13
00:30:15,44.88
00:36:11,45.60
00:42:07,46.25
00:48:03,46.77
00:54:00,47.05
00:59:56,46.75
01:06:02,46.33
01:11:58,46.25
01:17:54,46.42
01:23:50,46.67
01:29:46,46.75
01:35:41,46.58
01:41:37,45.38
01:47:34,43.90
01:53:33,42.83
01:59:29,42.05
02:05:24,39.98
02:11:20,37.88
02:17:16,39.25
02:23:12,41.23
02:29:08,42.23
02:35:03,42.88
02:40:59,43.38
02:46:57,43.83
02:52:53,44.38
02:58:48,45.10
03:04:46,45.83
03:10:41,46.58
03:16:37,47.42
03:22:34,48.17
03:28:30,48.30
03:34:25,47.95
03:40:22,47.50
03:46:18,46.90
03:52:13,46.30
03:58:09,45.05
04:04:05,43.70
04:10:01,42.80
04:15:57,41.38
04:21:53,40.90
04:27:50,41.77
04:33:46,41.85
04:39:42,41.65
04:45:39,42.00
04:51:36,41.90
04:57:32,41.42
05:03:30,41.60
05:09:25,42.60
05:15:21,43.25
05:21:17,43.88
05:27:13,44.50
05:33:09,45.08
05:39:05,45.67
05:45:02,46.40
05:50:59,47.17
05:56:55,47.63
06:02:51,47.33
06:08:46,46.83
06:14:42,46.35
06:20:38,45.92
06:26:34,45.48
06:32:29,45.00
06:38:25,44.48
06:44:23,43.88
06:50:19,43.27
06:56:14,42.90
07:02:10,42.58
07:08:06,42.42
07:14:04,42.27
07:20:01,42.05
07:25:57,41.88
07:31:53,41.70
07:37:50,42.08
07:43:47,42.60
07:49:43,43.10
07:55:39,43.58
08:01:35,44.00
08:07:32,44.42
08:13:28,44.85
08:19:24,45.17
08:25:19,45.58
08:31:15,45.98
08:37:11,46.42
08:43:08,46.67
08:49:04,46.38
08:55:01,46.02
09:00:58,45.73
09:06:54,45.52
09:12:49,45.42
09:18:45,45.38
09:24:40,45.38
09:30:36,45.38
09:36:31,45.38
09:42:27,45.35
09:48:23,45.27
09:54:19,45.17
10:00:14,44.92
10:06:10,44.52
10:12:06,44.00
10:18:03,43.42
10:23:59,42.90
10:29:55,42.48
10:35:51,42.20
10:41:48,42.17
10:47:44,42.38
10:53:40,42.58
10:59:37,42.77
11:05:33,42.88
11:11:30,42.98
11:17:26,43.13
11:23:21,43.17
11:29:18,43.25
11:35:17,42.90
11:41:13,42.70
11:47:08,42.75
11:53:04,42.63
11:59:01,42.35
12:04:57,42.08
12:10:53,42.08
12:16:49,42.85
12:22:45,43.90
12:28:42,44.95
12:34:40,46.05
12:40:35,46.75
12:46:33,46.80
12:52:30,46.67
12:58:25,46.60
13:04:21,45.95
13:10:17,44.75
13:16:13,43.63
13:22:08,42.67
13:28:05,42.35
13:34:02,40.95
13:39:57,38.85
13:45:53,39.15
13:51:50,41.08
13:57:45,41.80
14:03:42,41.92
14:09:38,41.67
14:15:35,41.83
14:21:33,42.00
14:27:30,41.95
14:33:26,41.92
14:39:22,42.00
14:45:19,42.15
14:51:15,42.30
14:57:11,42.45
15:03:07,42.63
15:09:04,42.85
15:14:59,43.05
15:20:57,43.15
15:26:55,43.25
15:32:50,43.27
15:38:46,43.38
15:44:43,43.40
15:50:39,43.50
15:56:35,43.48
16:02:33,43.35
16:08:29,43.20
16:14:24,42.98
16:20:20,42.58
16:26:16,42.20
16:32:12,42.13
16:38:09,41.80
16:44:06,41.73
16:50:01,41.77
16:55:57,41.95
17:01:53,42.15
17:07:49,42.30
17:13:45,42.48
17:19:43,42.67
17:25:39,42.83
17:31:34,42.92
17:37:31,42.98
17:43:28,43.00
17:49:24,43.00
17:55:20,42.90
18:01:16,42.83
18:07:12,42.60
18:13:08,42.40
18:19:04,42.25
18:24:59,42.15
18:30:55,42.13
18:36:52,42.05
18:42:48,42.02
18:48:44,42.15
18:54:40,42.25
19:00:36,42.38
19:06:33,42.38
19:12:29,42.45
19:18:25,42.52
19:24:21,42.63
19:30:17,42.67
19:36:12,42.75
19:42:08,42.75
19:48:04,42.75
19:54:00,42.70
19:59:56,42.35
20:05:51,42.30
20:11:47,42.17
20:17:43,42.65
20:23:39,43.48
20:29:35,44.48
20:35:33,45.40
20:41:29,46.30
20:47:25,47.13
20:53:20,47.33
20:59:18,47.08
21:05:13,46.85
21:11:09,46.23
21:17:05,45.08
21:23:03,43.88
21:28:59,42.80
21:34:55,42.45
21:40:51,41.48
21:46:48,39.42
21:52:45,37.95
21:58:43,39.65
22:04:39,41.17
22:10:34,41.40
22:16:30,41.75
22:22:26,41.73
22:28:22,41.73
22:34:18,41.80
22:40:15,41.98
22:46:12,42.23
22:52:07,42.45
22:58:03,42.60
23:03:58,42.75
23:09:54,42.75
23:15:50,42.83
23:21:46,42.95
23:27:42,43.23
23:33:39,43.52
23:39:35,43.70
23:45:31,43.75
23:51:27,43.65
23:57:22,43.52