00:00:35,33.88
00:06:31,35.15
00:12:27,36.40
00:18:23,37.13
00:24:19,37.63
00:30:15,38.08
00:36:11,38.50
00:42:07,38.92
00:48:03,39.27
00:54:00,39.58
00:59:56,39.42
01:06:02,39.05
01:11:58,38.75
01:17:54,38.65
01:23:50,38.75
01:29:46,38.80
01:35:41,38.80
01:41:37,38.27
01:47:34,37.40
01:53:33,36.63
01:59:28,36.27
02:05:24,35.23
02:11:20,33.92
02:17:16,34.33
02:23:12,35.83
02:29:08,36.58
02:35:03,37.00
02:40:59,37.33
02:46:56,37.60
02:52:52,37.85
02:58:48,38.20
03:04:45,38.58
03:10:41,39.00
03:16:37,39.42
03:22:34,39.88
03:28:30,39.98
03:34:25,39.77
03:40:21,39.52
03:46:17,39.23
03:52:13,38.90
03:58:09,38.20
04:04:05,37.38
04:10:01,36.85
04:15:57,36.05
04:21:52,35.50
04:27:50,35.98
04:33:46,36.25
04:39:42,36.15
04:45:39,36.35
04:51:35,36.30
04:57:32,36.05
05:03:30,36.00
05:09:25,36.67
05:15:21,37.13
05:21:17,37.48
05:27:13,37.83
05:33:08,38.15
05:39:05,38.50
05:45:02,38.92
05:50:58,39.30
05:56:55,39.58
06:02:51,39.40
06:08:46,39.10
06:14:42,38.80
06:20:38,38.55
06:26:34,38.30
06:32:29,38.08
06:38:25,37.77
06:44:23,37.48
06:50:19,37.15
06:56:14,36.88
07:02:10,36.67
07:08:06,36.50
07:14:03,36.38
07:20:01,36.23
07:25:57,36.13
07:31:53,36.00
07:37:50,36.27
07:43:47,36.65
07:49:43,37.00
07:55:39,37.27
08:01:35,37.58
08:07:32,37.83
08:13:28,38.05
08:19:24,38.27
08:25:19,38.52
08:31:15,38.75
08:37:11,39.00
08:43:08,39.17
08:49:04,39.00
08:55:00,38.73
09:00:58,38.42
09:06:53,38.27
09:12:49,38.13
09:18:45,38.08
09:24:40,38.00
09:30:36,38.00
09:36:31,37.95
09:42:27,37.90
09:48:23,37.88
09:54:18,37.88
10:00:14,37.83
10:06:10,37.70
10:12:06,37.42
10:18:03,37.15
10:23:59,36.88
10:29:55,36.60
10:35:51,36.38
10:41:48,36.25
10:47:44,36.25
10:53:40,36.33
10:59:37,36.40
11:05:33,36.50
11:11:30,36.55
11:17:26,36.63
11:23:21,36.73
11:29:18,36.75
11:35:15,36.73
11:41:12,36.73
11:47:08,36.67
11:53:04,36.60
11:59:01,36.48
12:04:57,36.35
12:10:53,36.27
12:16:49,36.65
12:22:45,37.25
12:28:42,37.88
12:34:40,38.50
12:40:35,38.98
12:46:33,39.00
12:52:29,38.90
12:58:25,38.83
13:04:21,38.50
13:10:17,37.77
13:16:13,37.02
13:22:08,36.40
13:28:04,36.15
13:34:02,35.52
13:39:57,34.38
13:45:53,34.10
13:51:49,35.23
13:57:45,35.90
14:03:42,36.02
14:09:38,36.00
14:15:34,36.10
14:21:33,36.25
14:27:29,36.20
14:33:26,36.13
14:39:22,36.13
14:45:19,36.13
14:51:15,36.15
14:57:11,36.25
15:03:07,36.35
15:09:03,36.42
15:14:59,36.55
15:20:56,36.63
15:26:55,36.73
15:32:50,36.75
15:38:46,36.75
15:44:43,36.85
15:50:39,36.88
15:56:35,36.88
16:02:32,36.88
16:08:28,36.83
16:14:24,36.75
16:20:20,36.63
16:26:16,36.60
16:32:12,36.60
16:38:09,36.38
16:44:05,36.15
16:50:01,36.10
16:55:57,36.10
17:01:53,36.13
17:07:49,36.25
17:13:45,36.30
17:19:43,36.45
17:25:39,36.52
17:31:34,36.63
17:37:31,36.63
17:43:28,36.63
17:49:24,36.63
17:55:20,36.63
18:01:15,36.63
18:07:12,36.58
18:13:08,36.45
18:19:03,36.38
18:24:59,36.25
18:30:55,36.25
18:36:52,36.17
18:42:47,36.13
18:48:44,36.13
18:54:40,36.23
19:00:36,36.25
19:06:33,36.25
19:12:29,36.33
19:18:25,36.38
19:24:20,36.38
19:30:17,36.45
19:36:12,36.48
19:42:08,36.50
19:48:04,36.50
19:53:59,36.50
19:59:55,36.42
20:05:51,36.50
20:11:47,36.48
20:17:43,36.67
20:23:39,37.13
20:29:35,37.70
20:35:32,38.25
20:41:28,38.77
20:47:25,39.27
20:53:20,39.48
20:59:17,39.30
21:05:13,39.10
21:11:09,38.75
21:17:05,38.02
21:23:03,37.25
21:28:59,36.60
21:34:55,36.25
21:40:51,35.85
21:46:48,34.80
21:52:45,33.75
21:58:43,34.42
22:04:38,35.60
22:10:34,35.95
22:16:30,36.23
22:22:26,36.23
22:28:21,36.10
22:34:18,36.00
22:40:14,36.10
22:46:11,36.17
22:52:07,36.30
22:58:03,36.38
23:03:58,36.50
23:09:54,36.50
23:15:49,36.55
23:21:45,36.63
23:27:42,36.70
23:33:39,36.88
23:39:35,37.00
23:45:31,37.13
23:51:27,37.13
23:57:22,37.13