00:00:35,21.55
00:06:31,21.60
00:12:27,21.63
00:18:23,21.63
00:24:18,21.63
00:30:15,21.63
00:36:10,21.63
00:42:07,21.63
00:48:03,21.65
00:54:00,21.73
00:59:56,21.70
01:06:02,21.75
01:11:58,21.75
01:17:54,21.75
01:23:50,21.65
01:29:46,21.63
01:35:41,21.63
01:41:37,21.63
01:47:34,21.63
01:53:33,21.63
01:59:28,21.50
02:05:24,21.50
02:11:20,21.48
02:17:16,21.45
02:23:12,21.50
02:29:08,21.50
02:35:03,21.50
02:40:59,21.50
02:46:56,21.50
02:52:52,21.50
02:58:48,21.50
03:04:45,21.57
03:10:41,21.63
03:16:37,21.63
03:22:34,21.63
03:28:30,21.63
03:34:25,21.63
03:40:21,21.63
03:46:17,21.63
03:52:13,21.63
03:58:09,21.63
04:04:05,21.50
04:10:01,21.50
04:15:57,21.50
04:21:52,21.50
04:27:50,21.50
04:33:46,21.50
04:39:42,21.48
04:45:39,21.50
04:51:35,21.43
04:57:32,21.38
05:03:29,21.38
05:09:25,21.45
05:15:21,21.45
05:21:17,21.50
05:27:12,21.50
05:33:08,21.50
05:39:05,21.50
05:45:01,21.52
05:50:58,21.55
05:56:55,21.60
06:02:50,21.63
06:08:46,21.57
06:14:42,21.50
06:20:38,21.50
06:26:34,21.50
06:32:29,21.50
06:38:25,21.50
06:44:23,21.50
06:50:19,21.50
06:56:14,21.50
07:02:10,21.45
07:08:06,21.38
07:14:03,21.40
07:20:00,21.38
07:25:57,21.45
07:31:53,21.43
07:37:50,21.38
07:43:47,21.38
07:49:43,21.40
07:55:39,21.50
08:01:35,21.48
08:07:32,21.50
08:13:28,21.50
08:19:23,21.50
08:25:19,21.50
08:31:15,21.52
08:37:11,21.60
08:43:08,21.63
08:49:04,21.63
08:55:00,21.63
09:00:57,21.63
09:06:53,21.63
09:12:49,21.63
09:18:45,21.63
09:24:40,21.63
09:30:36,21.63
09:36:31,21.73
09:42:27,21.75
09:48:23,21.65
09:54:18,21.63
10:00:14,21.63
10:06:10,21.63
10:12:05,21.70
10:18:03,21.75
10:23:59,21.75
10:29:54,21.68
10:35:50,21.63
10:41:48,21.63
10:47:44,21.63
10:53:40,21.63
10:59:37,21.63
11:05:33,21.63
11:11:30,21.63
11:17:26,21.63
11:23:21,21.63
11:29:18,21.63
11:35:15,21.63
11:41:12,21.70
11:47:08,21.75
11:53:04,21.75
11:59:01,21.75
12:04:57,21.75
12:10:53,21.75
12:16:49,21.85
12:22:45,21.88
12:28:42,21.88
12:34:39,21.88
12:40:35,21.88
12:46:33,21.88
12:52:29,21.88
12:58:25,21.88
13:04:21,21.88
13:10:17,21.88
13:16:13,21.85
13:22:08,21.77
13:28:04,21.75
13:34:02,21.75
13:39:57,21.75
13:45:53,21.68
13:51:49,21.63
13:57:45,21.68
14:03:42,21.73
14:09:38,21.70
14:15:34,21.70
14:21:32,21.73
14:27:29,21.75
14:33:26,21.70
14:39:22,21.63
14:45:19,21.63
14:51:15,21.63
14:57:11,21.63
15:03:07,21.63
15:09:03,21.70
15:14:59,21.68
15:20:56,21.65
15:26:55,21.63
15:32:50,21.63
15:38:46,21.63
15:44:43,21.65
15:50:39,21.65
15:56:35,21.63
16:02:32,21.63
16:08:28,21.63
16:14:24,21.63
16:20:20,21.63
16:26:16,21.63
16:32:12,21.63
16:38:09,21.63
16:44:05,21.63
16:50:01,21.60
16:55:57,21.57
17:01:53,21.52
17:07:49,21.63
17:13:45,21.63
17:19:43,21.63
17:25:39,21.63
17:31:34,21.60
17:37:31,21.57
17:43:28,21.63
17:49:24,21.63
17:55:20,21.63
18:01:15,21.50
18:07:12,21.50
18:13:08,21.55
18:19:03,21.55
18:24:59,21.52
18:30:55,21.50
18:36:52,21.50
18:42:47,21.50
18:48:44,21.52
18:54:40,21.50
19:00:36,21.50
19:06:32,21.50
19:12:29,21.50
19:18:25,21.50
19:24:20,21.50
19:30:17,21.50
19:36:12,21.50
19:42:08,21.50
19:48:04,21.55
19:53:59,21.57
19:59:55,21.50
20:05:51,21.50
20:11:47,21.50
20:17:43,21.57
20:23:39,21.63
20:29:35,21.63
20:35:32,21.63
20:41:28,21.65
20:47:24,21.75
20:53:20,21.75
20:59:17,21.75
21:05:13,21.75
21:11:09,21.75
21:17:05,21.75
21:23:03,21.75
21:28:59,21.75
21:34:55,21.68
21:40:51,21.63
21:46:48,21.63
21:52:45,21.63
21:58:43,21.50
22:04:38,21.55
22:10:34,21.63
22:16:30,21.63
22:22:25,21.63
22:28:21,21.63
22:34:18,21.63
22:40:14,21.63
22:46:11,21.63
22:52:07,21.63
22:58:03,21.63
23:03:58,21.63
23:09:54,21.63
23:15:49,21.63
23:21:45,21.63
23:27:42,21.63
23:33:39,21.63
23:39:34,21.63
23:45:31,21.73
23:51:27,21.75
23:57:22,21.68