00:04:41,41.60
00:10:37,42.30
00:16:33,42.48
00:22:30,42.60
00:28:26,42.80
00:34:21,42.88
00:40:17,42.88
00:46:14,42.85
00:52:09,42.75
00:58:05,42.75
01:04:01,42.67
01:09:57,42.63
01:15:53,42.60
01:21:49,42.50
01:27:46,42.38
01:33:43,42.38
01:39:39,42.38
01:45:35,42.33
01:51:33,42.25
01:57:28,42.25
02:03:24,42.25
02:09:19,42.20
02:15:16,42.17
02:21:12,42.13
02:27:08,42.13
02:33:03,42.10
02:39:00,42.05
02:44:55,42.08
02:50:52,42.02
02:56:48,42.00
02:02:44,42.00
02:08:40,41.95
02:14:36,42.00
02:20:31,41.98
02:26:28,41.90
02:32:24,41.92
02:38:19,41.88
02:44:15,41.90
02:50:12,41.88
02:56:08,41.88
03:02:05,41.88
03:08:01,41.88
03:13:57,41.88
03:19:53,41.83
03:25:49,41.75
03:31:44,41.85
03:37:41,41.83
03:43:37,41.75
03:49:32,41.75
03:55:28,41.75
04:01:24,41.75
04:07:19,41.75
04:13:16,41.63
04:19:11,41.63
04:25:07,41.63
04:31:03,41.55
04:37:00,41.50
04:42:56,41.50
04:48:53,41.48
04:54:48,41.38
05:00:45,41.38
05:06:41,41.38
05:12:38,41.38
05:18:34,41.33
05:24:32,41.27
05:30:28,41.33
05:36:25,41.38
05:42:21,41.38
05:48:17,41.38
05:54:12,41.38
06:00:08,41.50
06:06:04,41.50
06:11:59,41.50
06:17:55,41.50
06:23:51,41.40
06:29:46,41.38
06:35:42,41.38
06:41:38,41.40
06:47:35,42.08
06:53:31,42.20
06:59:26,42.45
07:05:23,42.27
07:11:18,42.02
07:17:14,41.85
07:23:12,41.70
07:29:08,41.67
07:35:05,41.63
07:41:01,41.63
07:46:57,41.63
07:52:53,41.63
07:58:49,41.58
08:04:45,41.50
08:10:44,41.45
08:16:40,41.38
08:22:36,41.35
08:28:32,41.25
08:34:28,41.25
08:40:26,41.25
08:46:24,41.25
08:52:20,41.15
08:58:16,41.13
09:04:12,41.13
09:10:09,41.13
09:16:05,41.05
09:22:02,41.70
09:27:59,42.00
09:33:54,41.88
09:39:50,41.77
09:45:46,41.63
09:51:42,41.50
09:57:38,41.40
10:03:34,41.33
10:09:30,41.25
10:15:27,41.15
10:21:22,41.13
10:27:19,41.05
10:33:14,41.00
10:39:11,40.98
10:45:08,40.88
10:51:05,40.88
10:57:04,40.88
11:03:00,40.88
11:08:57,41.40
11:14:54,42.13
11:20:50,42.02
11:26:47,42.45
11:32:49,42.98
11:38:48,43.00
11:44:44,42.92
11:50:39,42.88
11:56:35,42.75
12:02:31,42.63
12:08:28,42.55
12:14:23,42.50
12:20:19,42.75
12:26:15,43.17
12:32:11,43.25
12:38:07,43.08
12:44:04,42.92
12:50:00,42.73
12:55:56,42.60
13:01:52,42.50
13:07:48,42.40
13:13:44,42.33
13:19:42,42.25
13:25:38,42.13
13:31:35,42.13
13:37:31,42.02
13:43:27,41.92
13:49:23,41.88
13:55:19,41.83
14:01:17,41.77
14:07:13,41.75
14:13:08,41.75
14:19:04,41.65
14:25:00,41.63
14:30:55,41.50
14:36:51,41.50
14:42:48,41.50
14:48:44,41.40
14:54:40,41.38
15:00:36,41.38
15:06:32,41.38
15:12:28,42.13
15:18:23,42.50
15:24:19,42.35
15:30:15,42.23
15:36:12,42.48
15:42:08,42.33
15:48:04,42.17
15:53:59,42.05
15:59:55,41.90
16:05:50,41.77
16:11:46,41.67
16:17:41,41.63
16:23:39,41.52
16:29:34,41.48
16:35:30,41.38
16:41:25,41.33
16:47:23,41.25
16:53:19,41.15
16:59:16,41.13
17:05:13,41.13
17:11:09,41.08
17:17:06,41.00
17:23:03,41.00
17:28:59,41.15
17:34:55,42.20
17:40:52,43.10
17:46:48,43.13
17:52:44,43.23
17:58:40,43.35
18:04:35,43.17
18:10:31,42.95
18:16:27,43.00
18:22:23,43.10
18:28:19,42.95
18:34:15,42.83
18:40:10,42.65
18:46:06,42.52
18:52:02,42.45
18:57:58,42.77
19:03:54,42.98
19:09:49,42.83
19:15:45,42.70
19:21:41,42.80
19:27:37,42.98
19:33:33,43.13
19:39:29,43.13
19:45:25,43.15
19:51:21,43.13
19:57:17,43.13
20:03:13,43.02
20:09:08,43.00
20:15:05,43.00
20:21:01,42.88
20:26:57,42.88
20:32:53,42.80
20:38:48,42.75
20:44:44,42.75
20:50:40,42.63
20:56:35,42.67
21:02:31,42.88
21:08:27,42.88
21:14:23,42.73
21:20:19,42.63
21:26:16,42.55
21:32:11,42.45
21:38:07,42.38
21:44:03,42.38
21:50:00,42.25
21:55:56,42.23
22:01:52,42.13
22:07:49,42.05
22:13:46,42.00
22:19:42,42.33
22:25:38,43.48
22:31:35,43.50
22:37:31,43.35
22:43:28,43.25
22:49:25,43.15
22:55:21,43.02
23:01:16,42.95
23:07:12,42.85
23:13:08,42.75
23:19:04,42.67
23:25:00,42.63
23:30:56,42.52
23:36:51,42.42
23:42:47,42.33
23:48:43,42.25
23:54:39,42.17