00:04:41,36.83
00:10:37,36.88
00:16:33,36.85
00:22:29,36.88
00:28:26,36.88
00:34:21,36.83
00:40:17,36.83
00:46:13,36.75
00:52:09,36.75
00:58:05,36.60
01:04:01,36.38
01:09:57,36.08
01:15:53,35.00
01:21:49,34.13
01:27:46,35.08
01:33:43,36.00
01:39:38,36.35
01:45:35,36.40
01:51:32,36.48
01:57:28,36.50
02:03:23,36.50
02:09:19,36.60
02:15:16,36.70
02:21:11,36.75
02:27:08,36.75
02:33:03,36.63
02:38:59,36.58
02:44:55,36.50
02:50:52,36.55
02:56:48,36.63
02:02:44,36.65
02:08:40,36.75
02:14:36,36.77
02:20:31,36.88
02:26:28,36.95
02:32:24,37.00
02:38:19,37.08
02:44:15,37.13
02:50:12,37.23
02:56:08,37.25
03:02:05,37.25
03:08:01,37.23
03:13:57,37.08
03:19:53,36.92
03:25:49,36.77
03:31:44,36.65
03:37:41,36.67
03:43:37,36.75
03:49:32,36.85
03:55:28,36.90
04:01:24,36.95
04:07:19,37.00
04:13:16,37.00
04:19:11,37.10
04:25:07,36.85
04:31:03,36.50
04:37:00,36.10
04:42:56,34.98
04:48:52,33.83
04:54:48,34.40
05:00:45,35.67
05:06:41,36.08
05:12:38,36.13
05:18:34,36.15
05:24:32,36.50
05:30:28,37.17
05:36:25,37.88
05:42:21,38.50
05:48:17,39.10
05:54:12,39.55
06:00:08,39.58
06:06:04,39.27
06:11:59,38.98
06:17:55,38.77
06:23:51,38.70
06:29:46,38.63
06:35:42,38.48
06:41:37,37.85
06:47:34,36.92
06:53:30,36.55
06:59:26,36.02
07:05:22,34.88
07:11:18,34.23
07:17:14,35.55
07:23:12,36.83
07:29:08,37.75
07:35:05,38.52
07:41:01,39.13
07:46:57,39.60
07:52:53,39.55
07:58:49,39.27
08:04:45,38.67
08:10:44,38.02
08:16:40,37.77
08:22:36,37.75
08:28:31,37.75
08:34:27,37.75
08:40:26,37.75
08:46:24,37.67
08:52:20,37.50
08:58:16,37.25
09:04:12,37.02
09:10:09,36.83
09:16:05,36.73
09:22:02,36.63
09:27:58,36.63
09:33:54,36.63
09:39:50,36.63
09:45:46,36.63
09:51:42,36.70
09:57:38,36.67
10:03:34,36.63
10:09:30,36.50
10:15:27,36.48
10:21:22,36.48
10:27:19,36.55
10:33:14,36.65
10:39:11,36.77
10:45:08,36.88
10:51:04,36.33
10:57:04,35.15
11:03:00,35.00
11:08:56,35.35
11:14:54,35.85
11:20:50,36.00
11:26:46,35.83
11:32:44,35.55
11:38:47,35.50
11:44:44,35.50
11:50:39,35.50
11:56:35,35.63
12:02:31,35.77
12:08:28,35.95
12:14:23,36.08
12:20:19,36.15
12:26:15,36.25
12:32:10,36.30
12:38:07,36.38
12:44:04,35.95
12:50:00,35.75
12:55:56,35.95
13:01:51,36.08
13:07:48,35.60
13:13:44,35.58
13:19:42,35.80
13:25:38,36.05
13:31:35,36.23
13:37:31,35.92
13:43:27,35.58
13:49:23,35.67
13:55:19,35.92
14:01:16,36.17
14:07:13,36.38
14:13:08,36.23
14:19:04,35.67
14:25:00,35.63
14:30:55,35.67
14:36:51,35.77
14:42:47,35.92
14:48:44,36.02
14:54:40,36.13
15:00:36,36.20
15:06:31,36.25
15:12:28,36.30
15:18:23,36.38
15:24:19,36.45
15:30:15,36.42
15:36:12,36.38
15:42:08,36.25
15:48:04,36.15
15:53:59,36.13
15:59:55,36.08
16:05:50,36.13
16:11:46,36.13
16:17:41,36.13
16:23:38,36.13
16:29:34,36.13
16:35:30,36.25
16:41:25,36.25
16:47:23,36.25
16:53:19,36.25
16:59:15,36.25
17:05:13,36.25
17:11:09,36.25
17:17:06,36.25
17:23:02,36.20
17:28:59,36.05
17:34:55,36.27
17:40:52,36.30
17:46:48,36.10
17:52:44,36.33
17:58:39,35.90
18:04:35,35.23
18:10:31,35.80
18:16:27,36.05
18:22:23,36.02
18:28:19,36.00
18:34:14,36.13
18:40:10,36.13
18:46:06,36.13
18:52:02,36.13
18:57:58,36.17
19:03:53,36.63
19:09:49,37.25
19:15:45,37.63
19:21:41,37.67
19:27:37,37.63
19:33:33,37.67
19:39:29,37.80
19:45:24,38.00
19:51:20,38.27
19:57:17,38.35
20:03:13,38.17
20:09:08,37.95
20:15:05,37.80
20:21:01,37.67
20:26:57,37.60
20:32:53,37.50
20:38:48,37.40
20:44:44,37.33
20:50:40,37.23
20:56:35,37.13
21:02:31,37.02
21:08:27,36.83
21:14:23,36.70
21:20:18,36.63
21:26:16,36.50
21:32:11,36.38
21:38:07,36.23
21:44:03,36.08
21:50:00,35.92
21:55:56,35.88
22:01:52,36.13
22:07:49,36.75
22:13:46,37.33
22:19:42,37.80
22:25:38,38.25
22:31:35,38.67
22:37:31,39.05
22:43:27,39.40
22:49:25,39.33
22:55:21,39.17
23:01:16,39.00
23:07:12,38.92
23:13:08,38.85
23:19:03,38.73
23:24:59,38.48
23:30:56,37.73
23:36:51,36.83
23:42:47,36.40
23:48:43,35.80
23:54:39,34.63