00:02:22,43.48
00:08:17,43.50
00:14:13,43.33
00:20:09,43.15
00:26:05,43.00
00:32:00,42.90
00:37:56,42.75
00:43:52,42.67
00:49:48,42.60
00:55:43,42.50
01:01:39,42.42
01:07:37,42.38
01:13:32,42.35
01:19:29,42.25
01:25:25,42.20
01:31:21,42.13
01:37:16,42.13
01:43:12,42.08
01:49:08,42.00
01:55:05,42.00
02:01:01,41.98
02:06:57,41.90
02:12:54,41.88
02:18:50,41.85
02:24:45,41.75
02:30:41,41.75
02:36:36,41.75
02:42:34,41.75
02:48:30,41.70
02:54:26,41.63
03:00:21,41.60
03:06:17,41.55
03:12:13,41.52
03:18:08,41.50
03:24:05,41.50
03:30:00,41.42
03:35:57,41.38
03:41:53,41.38
03:47:48,41.38
03:53:44,41.38
03:59:41,41.38
04:05:37,41.38
04:11:34,41.30
04:17:30,41.25
04:23:26,41.25
04:29:23,41.25
04:35:18,41.25
04:41:14,41.25
04:47:10,41.20
04:53:06,41.13
04:59:02,41.13
05:04:57,41.13
05:10:53,41.13
05:16:50,41.13
05:22:45,41.13
05:28:41,41.10
05:34:37,41.05
05:40:34,41.02
05:46:30,41.00
05:52:25,41.00
05:58:21,41.02
06:04:17,41.00
06:10:14,41.00
06:16:10,41.00
06:22:05,41.00
06:28:01,40.92
06:33:57,41.00
06:39:52,41.17
06:45:48,41.38
06:51:44,41.27
06:57:39,41.15
07:03:35,41.08
07:09:32,41.00
07:15:27,41.00
07:21:24,40.98
07:27:20,40.88
07:33:17,40.92
07:39:13,41.15
07:45:08,41.48
07:51:05,41.77
07:57:02,42.02
08:02:58,42.05
08:08:54,42.00
08:14:51,42.00
08:20:48,42.05
08:26:44,42.00
08:32:39,42.00
08:38:35,42.02
08:44:31,42.02
08:50:27,42.10
08:56:23,42.13
09:02:19,42.15
09:08:16,43.05
09:14:13,43.27
09:20:08,43.58
09:26:04,43.70
09:32:00,43.42
09:37:56,43.17
09:43:52,42.98
09:49:48,42.85
09:55:43,42.70
10:01:39,42.55
10:07:36,42.48
10:13:33,42.40
10:19:29,42.50
10:25:25,42.70
10:31:21,42.83
10:37:17,42.92
10:43:12,42.95
10:49:09,42.88
10:55:07,42.88
11:01:03,42.88
11:06:58,42.88
11:12:55,43.55
11:18:51,43.83
11:24:46,43.70
11:30:43,43.58
11:36:39,43.98
11:42:35,43.95
11:48:31,43.90
11:54:28,43.85
12:00:24,43.70
12:06:20,43.55
12:12:17,43.85
12:18:13,43.98
12:24:11,44.08
12:30:09,44.02
12:36:09,43.88
12:42:06,43.58
12:48:03,43.55
12:53:58,43.63
12:59:55,43.63
13:05:51,43.63
13:11:47,43.60
13:17:43,43.52
13:23:39,43.50
13:29:35,43.38
13:35:32,43.33
13:41:28,43.33
13:47:25,43.42
13:53:21,43.27
13:59:17,43.15
14:05:13,43.10
14:11:11,43.02
14:17:10,43.65
14:23:07,43.75
14:29:04,43.58
14:35:00,43.45
14:40:55,43.33
14:46:52,43.23
14:52:48,43.40
14:58:44,43.88
15:04:41,43.75
15:10:36,43.58
15:16:32,43.42
15:22:28,43.27
15:28:24,43.15
15:34:20,43.08
15:40:15,42.95
15:46:11,42.90
15:52:08,42.83
15:58:05,42.75
16:04:02,42.63
16:09:58,42.63
16:15:55,42.58
16:21:50,42.50
16:27:46,42.48
16:33:42,42.38
16:39:40,42.35
16:45:36,42.25
16:51:32,42.20
16:57:28,42.23
17:03:25,42.45
17:09:21,42.60
17:15:17,42.70
17:21:13,42.75
17:27:09,42.75
17:33:05,42.75
17:39:01,42.70
17:44:57,42.63
17:50:54,42.63
17:56:50,42.60
18:02:45,42.52
18:08:42,42.52
18:14:37,42.50
18:20:33,42.50
18:26:30,42.50
18:32:26,42.50
18:38:21,42.45
18:44:17,42.38
18:50:13,42.38
18:56:08,42.35
19:02:05,43.40
19:08:00,44.00
19:13:56,43.83
19:19:52,43.65
19:25:48,43.50
19:31:43,43.38
19:37:39,43.25
19:43:36,43.13
19:49:32,43.05
19:55:28,43.00
20:01:24,42.90
20:07:21,42.88
20:13:17,42.75
20:19:13,42.73
20:25:09,42.63
20:31:05,42.52
20:37:01,42.45
20:42:57,42.38
20:48:52,42.38
20:54:48,43.17
21:00:45,43.25
21:06:40,43.15
21:12:37,43.05
21:18:32,42.90
21:24:28,42.80
21:30:24,42.67
21:36:20,42.63
21:42:16,42.50
21:48:12,42.45
21:54:07,42.38
22:00:03,42.33
22:05:59,42.25
22:11:55,42.25
22:17:50,42.20
22:23:46,42.13
22:29:42,42.13
22:35:39,42.02
22:41:34,42.00
22:47:31,41.98
22:53:26,41.88
22:59:22,41.75
23:05:19,41.73
23:11:17,41.63
23:17:12,41.63
23:23:08,41.63
23:29:05,41.65
23:35:01,41.75
23:40:57,41.73
23:46:53,41.63
23:52:49,41.63
23:58:45,41.55