00:02:22,40.15
00:08:17,40.38
00:14:13,40.50
00:20:09,40.58
00:26:05,40.50
00:32:00,40.50
00:37:56,40.58
00:43:52,40.73
00:49:48,40.92
00:55:43,41.15
01:01:39,41.35
01:07:37,41.55
01:13:32,41.73
01:19:29,41.88
01:25:25,42.05
01:31:21,42.17
01:37:16,42.33
01:43:12,42.42
01:49:08,42.50
01:55:05,42.55
02:01:01,42.58
02:06:57,42.45
02:12:54,42.20
02:18:50,41.95
02:24:45,41.85
02:30:41,41.83
02:36:36,41.88
02:42:34,41.88
02:48:30,41.88
02:54:26,41.88
03:00:21,41.88
03:06:17,42.00
03:12:13,42.00
03:18:08,42.00
03:24:05,42.08
03:30:00,42.20
03:35:57,42.73
03:41:53,42.63
03:47:48,42.40
03:53:44,42.73
03:59:42,42.63
04:05:37,41.75
04:11:34,41.88
04:17:30,42.55
04:23:26,42.60
04:29:23,42.40
04:35:18,42.73
04:41:14,42.40
04:47:10,41.40
04:53:06,41.98
04:59:02,42.90
05:04:57,43.20
05:10:53,43.23
05:16:50,43.15
05:22:45,43.05
05:28:41,42.95
05:34:37,42.88
05:40:34,42.90
05:46:30,42.98
05:52:25,42.88
05:58:21,42.75
06:04:17,42.63
06:10:14,42.50
06:16:10,42.52
06:22:05,42.65
06:28:01,42.77
06:33:57,42.88
06:39:52,42.92
06:45:48,43.00
06:51:44,43.00
06:57:39,42.92
07:03:35,42.83
07:09:32,42.75
07:15:27,42.75
07:21:24,42.75
07:27:20,42.73
07:33:17,42.25
07:39:13,42.45
07:45:08,42.98
07:51:05,42.88
07:57:02,42.65
08:02:59,43.00
08:08:54,43.77
08:14:51,44.67
08:20:48,45.58
08:26:44,46.38
08:32:39,47.13
08:38:35,47.63
08:44:31,47.60
08:50:27,47.38
08:56:23,47.15
09:02:20,46.58
09:08:16,45.58
09:14:13,44.38
09:20:08,43.30
09:26:04,42.75
09:32:00,42.90
09:37:56,42.33
09:43:52,40.85
09:49:48,40.55
09:55:43,41.30
10:01:39,42.15
10:07:36,42.70
10:13:33,42.33
10:19:29,41.50
10:25:25,41.80
10:31:21,42.40
10:37:17,40.15
10:43:12,39.90
10:49:09,41.13
10:55:07,42.42
11:01:03,42.98
11:06:58,43.05
11:12:55,43.13
11:18:51,43.27
11:24:46,43.42
11:30:43,43.52
11:36:39,43.65
11:42:35,43.83
11:48:31,44.00
11:54:28,44.17
12:00:24,44.10
12:06:20,43.38
12:12:17,42.73
12:18:13,42.85
12:24:11,42.17
12:30:09,40.50
12:36:09,39.73
12:42:06,39.25
12:48:03,39.00
12:53:58,39.65
12:59:55,40.48
13:05:51,41.23
13:11:47,41.98
13:17:43,42.65
13:23:39,42.55
13:29:35,42.60
13:35:32,41.40
13:41:28,39.85
13:47:25,40.08
13:53:21,41.25
13:59:17,42.27
14:05:13,42.33
14:11:11,42.45
14:17:10,41.13
14:23:07,39.38
14:29:04,39.83
14:35:00,41.58
14:40:55,42.48
14:46:52,42.83
14:52:48,42.73
14:58:44,42.55
15:04:41,42.42
15:10:36,42.38
15:16:32,42.38
15:22:28,42.45
15:28:24,42.55
15:34:20,42.67
15:40:15,42.80
15:46:11,42.90
15:52:08,43.00
15:58:05,43.00
16:04:02,43.00
16:09:58,43.00
16:15:55,42.88
16:21:50,42.75
16:27:46,42.48
16:33:42,42.73
16:39:40,42.35
16:45:36,40.63
16:51:32,39.05
16:57:28,38.92
17:03:25,40.23
17:09:21,41.60
17:15:17,42.20
17:21:13,42.52
17:27:09,41.48
17:33:05,39.63
17:39:01,38.95
17:44:57,40.67
17:50:54,42.10
17:56:50,42.45
18:02:45,42.48
18:08:42,42.30
18:14:37,42.13
18:20:33,42.13
18:26:30,42.20
18:32:26,42.25
18:38:21,42.25
18:44:17,42.25
18:50:13,42.25
18:56:09,42.38
19:02:05,42.70
19:08:00,43.02
19:13:56,43.30
19:19:52,43.45
19:25:48,43.52
19:31:43,43.63
19:37:39,43.63
19:43:36,43.63
19:49:32,43.63
19:55:28,43.67
20:01:24,43.80
20:07:21,43.73
20:13:17,42.98
20:19:13,42.67
20:25:09,41.95
20:31:05,40.13
20:37:01,38.70
20:42:57,39.88
20:48:52,41.65
20:54:48,42.30
21:00:45,42.55
21:06:40,42.63
21:12:37,42.63
21:18:32,42.65
21:24:28,42.80
21:30:24,43.05
21:36:20,43.23
21:42:16,43.42
21:48:12,43.58
21:54:07,43.67
22:00:03,43.83
22:05:59,43.95
22:11:55,44.13
22:17:50,44.23
22:23:46,44.35
22:29:42,43.95
22:35:39,43.10
22:41:35,42.80
22:47:31,42.02
22:53:26,40.00
22:59:23,38.60
23:05:19,39.95
23:11:17,41.75
23:17:12,42.42
23:23:08,42.80
23:29:05,43.00
23:35:01,43.13
23:40:57,43.23
23:46:53,43.33
23:52:49,43.40
23:58:45,43.55