00:02:22,34.58
00:08:17,34.70
00:14:13,34.85
00:20:09,34.88
00:26:05,34.88
00:32:00,34.88
00:37:56,34.88
00:43:52,34.98
00:49:47,35.00
00:55:43,35.13
01:01:39,35.23
01:07:37,35.35
01:13:32,35.42
01:19:28,35.50
01:25:24,35.63
01:31:20,35.67
01:37:16,35.77
01:43:12,35.85
01:49:08,35.88
01:55:05,35.98
02:01:01,36.00
02:06:57,36.00
02:12:54,35.88
02:18:50,35.77
02:24:45,35.65
02:30:41,35.63
02:36:36,35.63
02:42:34,35.63
02:48:30,35.63
02:54:26,35.63
03:00:21,35.63
03:06:17,35.63
03:12:13,35.65
03:18:08,35.70
03:24:04,35.73
03:30:00,35.75
03:35:57,36.05
03:41:53,36.05
03:47:48,35.90
03:53:44,36.15
03:59:41,36.15
04:05:37,35.67
04:11:34,35.63
04:17:30,36.05
04:23:26,36.10
04:29:23,35.92
04:35:18,36.10
04:41:14,35.95
04:47:10,35.35
04:53:05,35.67
04:59:02,36.23
05:04:57,36.38
05:10:53,36.48
05:16:50,36.40
05:22:45,36.38
05:28:41,36.38
05:34:37,36.30
05:40:34,36.30
05:46:30,36.35
05:52:25,36.25
05:58:21,36.25
06:04:17,36.20
06:10:13,36.13
06:16:09,36.10
06:22:05,36.13
06:28:01,36.13
06:33:57,36.25
06:39:52,36.25
06:45:48,36.25
06:51:44,36.27
06:57:39,36.35
07:03:35,36.25
07:09:32,36.25
07:15:27,36.17
07:21:24,36.15
07:27:19,36.13
07:33:16,36.13
07:39:12,36.33
07:45:08,36.58
07:51:05,36.55
07:57:02,36.38
08:02:58,36.48
08:08:54,36.90
08:14:51,37.40
08:20:48,37.95
08:26:43,38.42
08:32:39,38.88
08:38:35,39.23
08:44:31,39.20
08:50:27,39.05
08:56:23,38.92
09:02:19,38.60
09:08:16,37.98
09:14:12,37.25
09:20:08,36.63
09:26:04,36.23
09:32:00,36.40
09:37:56,36.13
09:43:52,35.33
09:49:47,35.15
09:55:43,35.50
10:01:39,36.05
10:07:36,36.42
10:13:33,36.10
10:19:29,35.77
10:25:25,35.90
10:31:21,36.30
10:37:17,35.77
10:43:12,35.27
10:49:09,35.70
10:55:07,36.38
11:01:03,36.55
11:06:58,36.50
11:12:54,36.50
11:18:50,36.50
11:24:46,36.58
11:30:43,36.65
11:36:39,36.75
11:42:35,36.83
11:48:31,36.95
11:54:28,37.02
12:00:24,37.02
12:06:20,36.65
12:12:17,36.20
12:18:13,36.33
12:24:11,36.20
12:30:08,35.25
12:36:07,34.67
12:42:06,34.80
12:48:02,34.92
12:53:58,35.13
12:59:55,35.48
13:05:51,35.88
13:11:47,36.27
13:17:43,36.63
13:23:39,36.48
13:29:34,36.42
13:35:31,35.73
13:41:28,34.63
13:47:24,34.45
13:53:21,35.20
13:59:17,35.90
14:05:13,35.92
14:11:11,36.08
14:17:10,35.45
14:23:07,34.40
14:29:04,34.33
14:35:00,35.48
14:40:55,36.20
14:46:52,36.35
14:52:48,36.38
14:58:44,36.27
15:04:41,36.17
15:10:36,36.13
15:16:32,36.13
15:22:28,36.13
15:28:23,36.17
15:34:19,36.25
15:40:15,36.35
15:46:11,36.38
15:52:08,36.45
15:58:05,36.50
16:04:02,36.50
16:09:58,36.50
16:15:55,36.50
16:21:50,36.45
16:27:46,36.30
16:33:42,36.38
16:39:39,36.42
16:45:35,35.38
16:51:32,34.17
16:57:28,33.77
17:03:25,34.60
17:09:21,35.50
17:15:17,36.05
17:21:13,36.23
17:27:09,35.77
17:33:05,34.63
17:39:01,33.90
17:44:57,34.88
17:50:54,35.95
17:56:50,36.25
18:02:45,36.25
18:08:41,36.15
18:14:37,36.05
18:20:33,36.00
18:26:29,36.00
18:32:25,36.00
18:38:21,36.00
18:44:17,36.00
18:50:12,36.00
18:56:08,36.02
19:02:04,36.15
19:08:00,36.33
19:13:56,36.52
19:19:52,36.65
19:25:47,36.75
19:31:43,36.75
19:37:39,36.80
19:43:36,36.88
19:49:31,36.83
19:55:28,36.88
20:01:24,36.88
20:07:21,36.85
20:13:17,36.50
20:19:12,36.17
20:25:09,35.95
20:31:04,34.88
20:37:01,33.88
20:42:56,34.38
20:48:52,35.63
20:54:48,36.27
21:00:45,36.27
21:06:40,36.27
21:12:37,36.25
21:18:32,36.25
21:24:28,36.35
21:30:23,36.42
21:36:20,36.52
21:42:16,36.63
21:48:12,36.75
21:54:07,36.83
22:00:03,36.88
22:05:59,36.98
22:11:54,37.02
22:17:50,37.13
22:23:46,37.23
22:29:42,37.10
22:35:39,36.50
22:41:34,36.23
22:47:30,36.08
22:53:26,34.98
22:59:22,33.85
23:05:18,34.38
23:11:17,35.73
23:17:12,36.23
23:23:08,36.35
23:29:05,36.48
23:35:01,36.50
23:40:57,36.58
23:46:53,36.63
23:52:49,36.67
23:58:45,36.75