00:05:36,36.75
00:11:32,36.63
00:17:28,36.50
00:23:24,36.38
00:29:20,36.20
00:35:17,35.95
00:41:13,35.75
00:47:09,35.75
00:53:06,35.88
00:59:02,35.90
01:04:57,36.00
01:10:55,36.00
01:16:51,36.10
01:22:47,36.13
01:28:43,36.25
01:34:39,36.27
01:40:35,36.38
01:46:30,36.42
01:52:26,36.50
01:58:22,36.55
02:04:18,36.63
02:10:14,36.63
02:16:10,36.63
02:22:05,36.63
02:28:02,36.63
02:33:59,36.60
02:39:55,36.48
02:45:51,36.35
02:51:47,36.23
02:57:43,36.05
03:03:39,35.83
03:09:36,35.73
03:15:32,35.75
03:21:28,35.80
03:27:24,35.92
03:33:20,36.02
03:39:16,36.17
03:45:12,36.25
03:51:08,36.38
03:57:04,36.45
04:03:00,36.50
04:08:56,36.55
04:14:51,36.63
04:20:47,36.55
04:26:43,36.45
04:32:39,36.33
04:38:34,36.17
04:44:30,36.08
04:50:26,35.92
04:56:23,35.67
05:02:19,35.50
05:08:16,35.63
05:14:12,35.63
05:20:09,35.63
05:26:05,35.70
05:32:00,35.92
05:37:56,36.15
05:43:52,36.33
05:49:47,36.50
05:55:43,36.52
06:01:39,36.63
06:07:36,36.63
06:13:32,36.50
06:19:28,36.38
06:25:24,36.20
06:31:20,36.05
06:37:18,35.95
06:43:14,35.70
06:49:10,35.48
06:55:05,35.48
07:01:03,35.55
07:06:59,35.67
07:12:55,35.80
07:18:51,35.95
07:24:47,36.08
07:30:42,36.20
07:36:38,36.30
07:42:34,36.38
07:48:30,36.38
07:54:26,36.30
08:00:22,36.25
08:06:18,36.25
08:12:15,36.38
08:18:10,36.50
08:24:06,36.50
08:30:02,36.50
08:35:57,36.50
08:41:53,36.40
08:47:48,36.38
08:53:44,36.38
08:59:40,36.38
09:05:36,36.38
09:11:32,36.38
09:17:28,34.92
09:23:24,32.58
09:29:20,32.73
09:35:16,33.45
09:41:12,33.90
09:47:08,33.27
09:53:04,33.58
09:59:00,34.23
10:04:56,34.88
10:10:53,35.33
10:16:49,35.65
10:22:45,35.90
10:28:41,36.00
10:34:37,36.00
10:40:33,35.17
10:46:28,34.30
10:52:24,34.25
10:58:20,34.42
11:04:16,34.70
11:10:13,34.80
11:16:12,33.25
11:22:10,32.52
11:28:08,33.00
11:34:05,33.52
11:40:00,33.73
11:45:56,34.25
11:51:52,34.63
11:57:48,34.00
12:03:44,34.20
12:09:40,34.73
12:15:36,35.17
12:21:32,35.52
12:27:28,35.83
12:33:25,36.05
12:39:28,36.23
12:45:29,36.25
12:51:26,35.30
12:57:22,34.52
13:03:19,34.63
13:09:15,34.90
13:15:11,35.15
13:21:09,35.35
13:27:05,35.50
13:33:02,35.52
13:38:59,35.45
13:44:55,34.02
13:50:51,33.65
13:56:48,33.15
14:02:44,32.83
14:08:40,33.38
14:14:39,34.00
14:20:34,33.88
14:26:31,31.32
14:32:27,31.45
14:38:24,32.73
14:44:20,33.98
14:50:16,34.88
14:56:12,35.45
15:02:08,35.73
15:08:05,35.80
15:14:00,35.67
15:19:56,35.60
15:25:52,35.70
15:31:48,36.08
15:37:44,36.40
15:43:40,36.52
15:49:36,36.60
15:55:32,36.63
16:01:28,36.73
16:07:25,36.80
16:13:22,36.88
16:19:18,36.98
16:25:14,37.10
16:31:10,37.13
16:37:06,37.13
16:43:02,37.13
16:48:58,37.05
16:54:54,36.83
17:00:49,36.67
17:06:45,35.70
17:12:42,34.35
17:18:38,33.65
17:24:34,33.77
17:30:29,34.35
17:36:26,33.90
17:42:21,33.58
17:48:17,34.08
17:54:13,34.58
18:00:08,34.77
18:06:05,34.15
18:12:01,33.52
18:17:57,33.02
18:23:54,33.02
18:29:52,33.63
18:35:49,34.20
18:41:45,34.67
18:47:40,35.02
18:53:37,35.25
18:59:36,35.45
19:05:32,35.52
19:11:28,35.65
19:17:24,35.75
19:23:20,35.73
19:29:16,35.63
19:35:11,35.63
19:41:07,35.70
19:47:03,35.75
19:53:00,35.75
19:58:56,35.85
20:04:52,35.88
20:10:47,35.88
20:16:43,35.92
20:22:39,35.92
20:28:36,35.95
20:34:32,36.00
20:40:28,36.00
20:46:23,36.00
20:52:19,36.00
20:58:16,36.00
21:04:11,36.02
21:10:07,36.00
21:16:06,35.77
21:22:04,35.50
21:28:02,35.38
21:33:57,35.25
21:39:54,35.30
21:45:50,35.38
21:51:46,35.38
21:57:42,35.50
22:03:38,35.50
22:09:34,35.63
22:15:30,35.63
22:21:27,35.75
22:27:24,35.75
22:33:21,35.75
22:39:16,35.77
22:45:13,35.88
22:51:08,35.88
22:57:04,35.88
23:03:02,35.88
23:08:58,35.88
23:14:55,35.75
23:20:51,35.58
23:26:46,35.40
23:32:43,35.33
23:38:39,35.25
23:44:34,35.33
23:50:30,35.35
23:56:26,34.95