00:02:49,43.50
00:08:46,43.38
00:14:41,43.38
00:20:37,43.38
00:26:34,43.33
00:32:31,43.25
00:38:27,43.23
00:44:23,43.13
00:50:18,43.13
00:56:14,43.13
01:02:11,43.08
01:08:07,43.00
01:14:05,43.00
01:20:01,43.00
01:25:56,42.98
01:31:52,42.88
01:37:48,42.88
01:43:44,42.88
01:49:39,42.85
01:55:35,42.77
02:01:32,42.75
02:07:28,42.75
02:13:24,42.75
02:19:19,42.70
02:25:16,42.70
02:31:12,42.63
02:37:08,42.63
02:43:04,42.63
02:49:00,42.63
02:54:58,42.63
03:00:55,42.63
03:06:51,42.63
03:12:46,42.50
03:18:42,42.50
03:24:39,42.40
03:30:35,42.38
03:36:32,42.38
03:42:28,42.38
03:48:24,42.38
03:54:20,42.38
04:00:16,42.38
04:06:12,42.38
04:12:08,42.38
04:18:04,42.38
04:24:00,42.38
04:29:56,42.38
04:35:52,42.30
04:41:48,42.25
04:47:45,42.25
04:53:42,42.20
04:59:38,42.13
05:05:34,42.13
05:11:31,42.02
05:17:27,42.05
05:23:23,42.05
05:29:19,42.00
05:35:15,42.00
05:41:12,42.00
05:47:09,42.05
05:53:05,42.08
05:59:03,42.23
06:05:01,42.17
06:10:57,42.13
06:16:54,42.13
06:22:49,42.13
06:28:46,42.13
06:34:41,42.13
06:40:38,42.00
06:46:34,42.00
06:52:32,41.95
06:58:28,41.88
07:04:25,41.75
07:10:21,42.20
07:16:17,42.92
07:22:13,42.98
07:28:09,42.88
07:34:05,42.75
07:40:00,42.63
07:45:56,42.50
07:51:52,42.40
07:57:49,42.27
08:03:47,42.25
08:09:42,42.15
08:15:38,42.13
08:21:34,42.00
08:27:30,41.95
08:33:26,41.83
08:39:22,41.75
08:45:18,41.75
08:51:14,41.75
08:57:12,41.63
09:03:07,41.63
09:09:03,41.65
09:14:59,41.63
09:20:54,41.63
09:26:50,41.63
09:32:46,41.63
09:38:42,41.52
09:44:37,41.50
09:50:33,41.50
09:56:29,41.42
10:02:25,41.38
10:08:21,41.33
10:14:16,41.25
10:20:12,41.25
10:26:09,41.25
10:32:04,41.33
10:38:01,41.52
10:43:57,41.50
10:49:54,41.38
10:55:50,41.38
11:01:46,41.30
11:07:43,41.25
11:13:38,41.23
11:19:35,41.17
11:25:31,41.13
11:31:29,41.13
11:37:24,41.13
11:43:20,41.13
11:49:16,41.13
11:55:13,41.15
12:01:08,41.67
12:07:04,41.65
12:13:00,41.52
12:18:56,42.23
12:24:52,42.70
12:30:49,42.88
12:36:48,42.88
12:42:45,42.88
12:48:43,42.80
12:54:39,42.73
13:00:35,42.63
13:06:32,42.52
13:12:28,42.50
13:18:27,42.40
13:24:23,42.38
13:30:18,42.38
13:36:15,42.33
13:42:10,42.25
13:48:06,42.20
13:54:02,42.13
13:59:58,42.13
14:05:54,42.13
14:11:49,42.10
14:17:45,42.00
14:23:41,42.00
14:29:38,42.00
14:35:33,42.00
14:41:30,42.00
14:47:27,41.98
14:53:24,41.88
14:59:20,41.88
15:05:15,41.88
15:11:11,41.75
15:17:07,41.77
15:23:03,43.05
15:29:00,43.48
15:34:56,43.23
15:40:52,42.95
15:46:49,42.80
15:52:45,42.65
15:58:41,42.85
16:04:37,43.05
16:10:33,43.13
16:16:29,43.13
16:22:24,43.02
16:28:21,42.95
16:34:16,43.02
16:40:13,43.98
16:46:09,44.25
16:52:05,44.25
16:58:01,44.15
17:03:57,44.00
17:09:53,43.92
17:15:49,43.77
17:21:44,43.63
17:27:42,43.52
17:33:38,43.48
17:39:35,43.38
17:45:31,43.33
17:51:28,43.25
17:57:24,43.15
18:03:20,43.13
18:09:17,43.20
18:15:13,43.33
18:21:08,43.50
18:27:04,43.50
18:33:00,43.48
18:38:57,43.38
18:44:52,43.38
18:50:48,43.70
18:56:45,43.95
19:02:41,43.77
19:08:37,43.70
19:14:33,43.60
19:20:29,43.50
19:26:26,43.38
19:32:22,43.30
19:38:19,43.23
19:44:17,43.13
19:50:13,43.13
19:56:09,43.13
20:02:06,43.05
20:08:02,42.95
20:13:58,42.88
20:19:54,42.88
20:25:50,42.80
20:31:48,42.75
20:37:44,42.75
20:43:41,42.75
20:49:37,42.73
20:55:33,42.63
21:01:29,42.63
21:07:25,42.63
21:13:21,42.60
21:19:17,42.52
21:25:13,42.50
21:31:09,42.50
21:37:05,42.50
21:43:03,42.42
21:48:59,42.38
21:54:55,42.38
22:00:50,42.38
22:06:47,42.38
22:12:43,42.30
22:18:40,42.27
22:24:36,42.48
22:30:34,42.95
22:36:32,42.92
22:42:28,43.25
22:48:25,43.08
22:54:21,42.92
23:00:17,42.77
23:06:13,42.65
23:12:09,42.52
23:18:05,42.50
23:24:01,42.48
23:29:57,42.42
23:35:54,42.38
23:41:51,42.38
23:47:47,42.38
23:53:44,42.35
23:59:40,42.38