00:02:49,42.80
00:08:46,42.27
00:14:42,41.67
00:20:37,42.02
00:26:34,42.52
00:32:31,42.42
00:38:27,42.02
00:44:23,42.55
00:50:18,41.90
00:56:14,40.65
01:02:11,41.20
01:08:07,42.13
01:14:05,42.23
01:20:01,41.73
01:25:56,42.25
01:31:52,42.50
01:37:48,41.33
01:43:44,41.50
01:49:39,42.13
01:55:36,42.70
02:01:32,42.45
02:07:28,41.80
02:13:24,42.25
02:19:19,42.73
02:25:16,42.08
02:31:12,41.60
02:37:08,42.13
02:43:04,42.73
02:49:00,42.05
02:54:58,41.90
03:00:55,42.50
03:06:51,42.52
03:12:46,42.58
03:18:42,42.15
03:24:39,40.40
03:30:35,39.02
03:36:32,41.15
03:42:28,42.70
03:48:24,43.38
03:54:20,43.77
04:00:16,44.10
04:06:12,44.38
04:12:08,44.65
04:18:04,44.92
04:24:00,45.23
04:29:56,44.95
04:35:52,43.92
04:41:48,42.90
04:47:46,42.83
04:53:42,42.20
04:59:38,40.30
05:05:34,39.38
05:11:31,41.52
05:17:27,42.70
05:23:23,43.10
05:29:19,43.58
05:35:15,44.05
05:41:12,44.50
05:47:09,44.88
05:53:05,45.27
05:59:03,45.63
06:05:01,46.05
06:10:57,46.45
06:16:54,46.42
06:22:49,45.38
06:28:46,44.13
06:34:41,43.02
06:40:38,42.85
06:46:34,41.63
06:52:32,39.38
06:58:28,39.15
07:04:25,41.67
07:10:21,42.85
07:16:17,43.25
07:22:13,43.52
07:28:09,43.85
07:34:05,44.05
07:40:00,44.13
07:45:57,44.13
07:51:52,44.00
07:57:49,43.88
08:03:47,43.45
08:09:42,42.90
08:15:38,42.63
08:21:34,40.90
08:27:30,39.17
08:33:26,40.40
08:39:22,42.17
08:45:18,42.88
08:51:14,43.35
08:57:12,43.67
09:03:08,43.92
09:09:03,44.13
09:14:59,44.40
09:20:54,44.65
09:26:50,44.52
09:32:46,43.73
09:38:42,42.83
09:44:37,42.75
09:50:33,41.50
09:56:29,39.42
10:02:25,38.90
10:08:21,40.40
10:14:16,41.88
10:20:13,42.08
10:26:09,42.42
10:32:04,41.25
10:38:01,39.63
10:43:57,40.48
10:49:54,42.10
10:55:51,42.67
11:01:46,42.67
11:07:43,42.58
11:13:38,42.50
11:19:35,42.58
11:25:31,42.80
11:31:29,43.08
11:37:24,43.42
11:43:20,43.83
11:49:16,44.27
11:55:13,44.77
12:01:08,44.67
12:07:04,44.15
12:13:00,43.58
12:18:56,42.83
12:24:52,43.08
12:30:49,42.83
12:36:48,42.63
12:42:45,42.23
12:48:43,40.13
12:54:39,38.02
13:00:35,38.95
13:06:32,41.20
13:12:28,41.67
13:18:27,41.88
13:24:23,42.42
13:30:19,42.10
13:36:15,41.33
13:42:10,42.35
13:48:06,42.60
13:54:02,42.42
13:59:58,42.23
14:05:54,42.13
14:11:49,42.10
14:17:45,42.00
14:23:41,42.52
14:29:38,42.55
14:35:33,41.88
14:41:30,40.98
14:47:27,42.08
14:53:24,41.77
14:59:20,40.02
15:05:15,40.80
15:11:11,42.02
15:17:07,41.25
15:23:03,41.13
15:29:00,42.23
15:34:57,41.77
15:40:52,40.08
15:46:49,38.70
15:52:45,38.08
15:58:41,40.05
16:04:37,41.65
16:10:33,42.27
16:16:29,41.92
16:22:24,40.00
16:28:21,37.70
16:34:16,36.30
16:40:13,37.17
16:46:09,39.50
16:52:05,41.52
16:58:01,42.10
17:03:57,42.40
17:09:53,41.52
17:15:49,40.05
17:21:44,40.48
17:27:42,41.80
17:33:38,42.27
17:39:35,42.55
17:45:31,42.42
17:51:28,41.23
17:57:24,39.48
18:03:20,38.45
18:09:17,39.30
18:15:13,40.95
18:21:08,42.17
18:27:04,42.33
18:33:00,42.73
18:38:57,42.08
18:44:52,40.60
18:50:48,40.85
18:56:45,42.05
19:02:41,42.20
19:08:37,42.40
19:14:33,42.63
19:20:29,41.92
19:26:26,40.77
19:32:22,41.50
19:38:19,42.35
19:44:17,41.95
19:50:14,42.27
19:56:09,42.60
20:02:06,41.90
20:08:02,41.17
20:13:58,42.10
20:19:54,42.35
20:25:50,41.80
20:31:48,42.38
20:37:44,42.55
20:43:41,41.67
20:49:37,41.58
20:55:33,42.40
21:01:29,42.15
21:07:25,41.55
21:13:21,42.38
21:19:17,42.42
21:25:13,41.58
21:31:09,41.92
21:37:05,42.48
21:43:03,41.92
21:48:59,41.75
21:54:55,42.50
22:00:50,42.25
22:06:47,41.58
22:12:43,42.25
22:18:40,42.45
22:24:36,40.70
22:30:34,40.70
22:36:32,42.05
22:42:28,42.25
22:48:25,42.27
22:54:21,42.67
23:00:17,41.80
23:06:13,40.45
23:12:09,41.98
23:18:05,43.30
23:24:01,44.17
23:29:57,44.88
23:35:54,45.50
23:41:51,46.13
23:47:47,46.67
23:53:44,47.05
23:59:40,46.38