00:02:48,22.00 00:08:46,22.00 00:14:41,22.00 00:20:37,22.00 00:26:33,22.00 00:32:31,22.00 00:38:26,22.00 00:44:22,22.00 00:50:18,22.00 00:56:14,22.00 01:02:11,22.00 01:08:07,22.00 01:14:05,22.00 01:20:00,22.00 01:25:56,22.00 01:31:52,22.00 01:37:48,22.00 01:43:43,22.00 01:49:39,22.00 01:55:35,22.00 02:01:32,22.00 02:07:28,22.00 02:13:23,22.00 02:19:19,22.00 02:25:16,22.00 02:31:12,22.00 02:37:08,22.00 02:43:04,22.00 02:49:00,22.00 02:54:58,22.00 03:00:55,22.00 03:06:50,22.00 03:12:46,22.00 03:18:42,22.00 03:24:39,22.00 03:30:35,21.90 03:36:32,21.88 03:42:27,21.95 03:48:24,22.00 03:54:20,22.00 04:00:16,22.00 04:06:11,22.00 04:12:08,22.00 04:18:04,22.02 04:24:00,22.00 04:29:56,22.02 04:35:52,22.00 04:41:47,22.00 04:47:45,22.00 04:53:42,21.98 04:59:38,21.95 05:05:34,21.88 05:11:30,21.95 05:17:27,21.98 05:23:22,22.00 05:29:19,22.00 05:35:15,22.00 05:41:12,22.00 05:47:09,22.02 05:53:05,22.07 05:59:03,22.07 06:05:00,22.13 06:10:57,22.13 06:16:54,22.13 06:22:49,22.13 06:28:45,22.13 06:34:41,22.07 06:40:38,22.02 06:46:34,22.02 06:52:32,22.00 06:58:28,22.00 07:04:25,22.00 07:10:21,22.00 07:16:17,22.00 07:22:13,22.00 07:28:09,22.00 07:34:05,22.05 07:40:00,22.02 07:45:56,22.10 07:51:52,22.13 07:57:48,22.13 08:03:46,22.07 08:09:42,22.13 08:15:38,22.10 08:21:34,22.10 08:27:30,22.00 08:33:26,22.00 08:39:22,22.00 08:45:18,22.02 08:51:14,22.05 08:57:12,22.13 09:03:07,22.13 09:09:03,22.13 09:14:59,22.13 09:20:54,22.13 09:26:50,22.18 09:32:46,22.13 09:38:41,22.13 09:44:37,22.13 09:50:33,22.15 09:56:29,22.13 10:02:25,22.13 10:08:20,22.13 10:14:16,22.13 10:20:12,22.13 10:26:08,22.18 10:32:04,22.25 10:38:01,22.13 10:43:57,22.13 10:49:54,22.15 10:55:50,22.25 11:01:46,22.25 11:07:42,22.25 11:13:38,22.25 11:19:35,22.25 11:25:31,22.27 11:31:28,22.38 11:37:24,22.38 11:43:20,22.38 11:49:16,22.43 11:55:12,22.50 12:01:08,22.50 12:07:04,22.52 12:13:00,22.50 12:18:56,22.50 12:24:52,22.50 12:30:48,22.48 12:36:46,22.43 12:42:45,22.43 12:48:42,22.45 12:54:38,22.38 13:00:35,22.38 13:06:32,22.38 13:12:27,22.50 13:18:26,22.50 13:24:23,22.50 13:30:18,22.50 13:36:14,22.50 13:42:10,22.50 13:48:06,22.57 13:54:02,22.68 13:59:58,22.82 14:05:54,22.88 14:11:49,22.88 14:17:45,22.88 14:23:41,22.85 14:29:38,22.85 14:35:33,22.88 14:41:30,22.88 14:47:27,22.88 14:53:23,22.88 14:59:19,22.88 15:05:15,22.88 15:11:11,22.88 15:17:07,22.88 15:23:03,22.88 15:29:00,22.88 15:34:56,22.88 15:40:52,22.88 15:46:49,22.77 15:52:45,22.73 15:58:41,22.73 16:04:37,22.80 16:10:33,22.88 16:16:29,22.88 16:22:24,22.75 16:28:20,22.73 16:34:16,22.52 16:40:12,22.38 16:46:09,22.38 16:52:05,22.50 16:58:01,22.63 17:03:57,22.63 17:09:53,22.63 17:15:48,22.55 17:21:44,22.50 17:27:42,22.50 17:33:38,22.50 17:39:35,22.55 17:45:30,22.63 17:51:28,22.63 17:57:24,22.63 18:03:20,22.52 18:09:17,22.50 18:15:12,22.50 18:21:08,22.50 18:27:04,22.55 18:32:59,22.63 18:38:57,22.63 18:44:52,22.63 18:50:48,22.38 18:56:44,22.25 19:02:40,22.25 19:08:36,22.20 19:14:33,22.18 19:20:29,22.20 19:26:26,22.13 19:32:22,22.13 19:38:19,22.13 19:44:17,22.13 19:50:13,22.13 19:56:09,22.15 20:02:06,22.13 20:08:02,22.13 20:13:58,22.13 20:19:54,22.10 20:25:49,22.02 20:31:48,22.13 20:37:43,22.13 20:43:41,22.13 20:49:37,22.13 20:55:33,22.05 21:01:29,22.02 21:07:25,22.00 21:13:21,22.00 21:19:17,22.13 21:25:13,22.13 21:31:09,22.07 21:37:05,22.02 21:43:03,22.05 21:48:59,22.05 21:54:54,22.02 22:00:50,22.02 22:06:46,22.13 22:12:43,22.13 22:18:40,22.10 22:24:36,22.07 22:30:33,22.00 22:36:32,22.00 22:42:28,22.00 22:48:25,22.00 22:54:21,22.00 23:00:17,22.00 23:06:13,22.00 23:12:09,22.00 23:18:05,22.00 23:24:01,22.00 23:29:57,22.00 23:35:53,22.02 23:41:51,22.13 23:47:46,22.13 23:53:44,22.13 23:59:40,22.13