00:00:07,42.33
00:06:03,42.23
00:11:59,42.13
00:17:55,42.13
00:23:51,42.13
00:29:48,42.13
00:35:44,42.00
00:41:40,42.10
00:47:36,42.02
00:53:33,42.00
00:59:29,41.88
01:05:24,41.88
01:11:20,41.85
01:17:16,41.77
01:23:12,41.88
01:29:08,41.88
01:35:04,41.75
01:40:59,41.75
01:46:55,41.83
01:52:51,41.75
01:58:48,41.73
02:04:44,41.63
02:10:40,41.63
02:16:35,41.63
02:22:31,41.63
02:28:27,41.63
02:34:23,41.63
02:40:19,41.63
02:46:15,41.63
02:52:11,41.63
02:58:06,41.55
03:04:03,41.50
03:09:59,41.50
03:15:54,41.48
03:21:51,41.38
03:27:48,41.38
03:33:44,41.38
03:39:40,41.42
03:45:37,41.38
03:51:34,41.38
03:57:30,41.38
04:03:25,41.38
04:09:21,41.38
04:15:17,41.38
04:21:12,41.38
04:27:07,41.30
04:33:04,41.35
04:39:00,41.38
04:44:56,41.38
04:50:53,41.38
04:56:49,41.38
05:02:48,41.33
05:08:44,41.25
05:14:41,41.30
05:20:38,41.30
05:26:33,41.25
05:32:30,41.33
05:38:26,41.25
05:44:21,41.25
05:50:17,41.25
05:56:13,41.38
06:02:09,42.10
06:08:05,42.05
06:14:02,41.90
06:19:59,41.75
06:25:55,41.63
06:31:51,41.52
06:37:47,41.48
06:43:46,41.38
06:49:41,41.38
06:55:38,41.35
07:01:34,41.25
07:07:30,41.13
07:13:26,41.15
07:19:23,41.15
07:25:20,41.13
07:31:16,41.13
07:37:13,41.00
07:43:09,41.00
07:49:05,41.00
07:55:00,41.00
08:00:57,41.00
08:06:53,41.00
08:12:49,41.00
08:18:44,41.00
08:24:40,40.98
08:30:36,41.00
08:36:33,41.00
08:42:29,41.00
08:48:26,41.02
08:54:21,41.00
09:00:17,41.00
09:06:15,41.00
09:12:10,41.25
09:18:06,42.23
09:24:02,42.20
09:29:58,42.08
09:35:54,41.95
09:41:51,41.83
09:47:48,41.70
09:53:46,41.58
09:59:42,41.52
10:05:38,41.77
10:11:34,42.08
10:17:30,42.27
10:23:26,42.38
10:29:22,42.38
10:35:17,42.38
10:41:13,42.33
10:47:09,42.25
10:53:05,42.25
10:59:01,42.25
11:04:57,42.25
11:10:54,42.25
11:16:50,42.20
11:22:46,42.13
11:28:43,42.10
11:34:39,42.00
11:40:35,42.00
11:46:31,42.00
11:52:28,42.00
11:58:24,42.75
12:04:19,43.25
12:10:15,43.10
12:16:12,42.98
12:22:10,43.25
12:28:05,43.17
12:34:05,43.08
12:40:02,42.85
12:45:59,42.65
12:51:57,42.50
12:57:53,42.38
13:03:51,42.38
13:09:46,42.42
13:15:42,42.60
13:21:38,42.75
13:27:34,42.75
13:33:30,42.75
13:39:25,42.75
13:45:21,42.75
13:51:17,42.75
13:57:13,42.73
14:03:08,42.63
14:09:05,42.58
14:15:03,42.50
14:20:58,42.50
14:26:55,42.42
14:32:51,42.38
14:38:48,42.38
14:44:44,42.30
14:50:40,42.23
14:56:36,42.67
15:02:33,43.13
15:08:29,43.08
15:14:26,42.92
15:20:22,42.77
15:26:19,42.73
15:32:15,42.63
15:38:12,42.52
15:44:08,42.60
15:50:04,42.42
15:56:00,42.35
16:01:57,42.25
16:07:53,42.25
16:13:49,42.17
16:19:46,42.13
16:25:41,42.08
16:31:37,41.98
16:37:33,41.88
16:43:29,41.88
16:49:25,41.88
16:55:21,41.80
17:01:17,41.83
17:07:13,41.88
17:13:09,41.75
17:19:05,41.75
17:25:01,41.65
17:30:58,41.70
17:36:55,41.63
17:42:51,41.63
17:48:47,41.63
17:54:43,41.60
18:00:38,41.50
18:06:34,41.48
18:12:30,41.42
18:18:26,41.50
18:24:22,41.50
18:30:18,41.50
18:36:14,41.50
18:42:10,41.42
18:48:08,41.38
18:54:03,41.35
18:59:59,41.38
19:05:55,41.38
19:11:51,41.35
19:17:46,41.38
19:23:44,41.80
19:29:40,42.08
19:35:36,41.90
19:41:33,41.75
19:47:30,41.63
19:53:26,41.55
19:59:22,41.50
20:05:19,41.50
20:11:15,41.50
20:17:12,41.63
20:23:07,41.88
20:29:04,42.02
20:35:00,42.15
20:40:56,42.25
20:46:52,42.27
20:52:48,43.23
20:58:44,43.75
21:04:41,43.67
21:10:37,43.48
21:16:34,43.35
21:22:30,43.25
21:28:27,43.13
21:34:23,43.00
21:40:18,42.90
21:46:15,42.88
21:52:10,43.90
21:58:07,44.20
22:04:03,43.92
22:09:59,43.70
22:15:55,43.52
22:21:52,43.63
22:27:48,43.73
22:33:44,43.75
22:39:40,43.67
22:45:36,43.63
22:51:33,43.63
22:57:29,43.55
23:03:27,43.42
23:09:23,43.38
23:15:19,43.50
23:21:15,43.63
23:27:11,43.63
23:33:07,43.63
23:39:03,43.63
23:44:59,43.63
23:50:56,43.55
23:56:53,43.50