00:00:07,36.58
00:06:03,36.90
00:11:59,37.73
00:17:55,38.55
00:23:51,39.23
00:29:48,39.70
00:35:44,40.02
00:41:40,40.10
00:47:36,38.63
00:53:33,36.75
00:59:29,36.15
01:05:24,37.08
01:11:20,38.02
01:17:16,38.80
01:23:12,39.27
01:29:08,39.58
01:35:04,39.80
01:40:59,40.02
01:46:55,39.00
01:52:51,37.00
01:58:48,36.05
02:04:44,36.90
02:10:40,37.88
02:16:35,38.60
02:22:31,39.02
02:28:27,39.27
02:34:23,39.58
02:40:19,39.90
02:46:15,39.98
02:52:11,38.38
02:58:06,36.67
03:04:03,36.77
03:09:59,37.58
03:15:54,38.25
03:21:51,38.83
03:27:48,39.15
03:33:44,39.42
03:39:40,39.63
03:45:37,39.85
03:51:34,40.05
03:57:30,40.25
04:03:25,40.42
04:09:21,40.50
04:15:17,40.50
04:21:12,40.65
04:27:07,40.90
04:33:04,41.25
04:39:00,41.67
04:44:56,42.08
04:50:53,42.45
04:56:50,42.40
05:02:48,41.45
05:08:44,41.42
05:14:41,41.75
05:20:38,42.15
05:26:33,42.48
05:32:30,42.67
05:38:26,42.75
05:44:21,42.75
05:50:17,42.70
05:56:13,42.60
06:02:09,42.25
06:08:06,41.48
06:14:02,40.67
06:19:59,40.52
06:25:55,40.90
06:31:51,41.77
06:37:47,41.73
06:43:46,42.10
06:49:42,41.20
06:55:38,39.15
07:01:34,39.23
07:07:30,40.90
07:13:26,41.58
07:19:23,41.80
07:25:20,41.77
07:31:16,41.40
07:37:13,40.27
07:43:09,41.10
07:49:05,41.83
07:55:00,41.73
08:00:57,42.05
08:06:53,42.05
08:12:49,42.40
08:18:44,43.20
08:24:41,44.05
08:30:36,44.83
08:36:33,45.65
08:42:29,46.10
08:48:26,45.92
08:54:21,45.73
09:00:17,45.60
09:06:15,44.85
09:12:10,43.75
09:18:06,43.00
09:24:02,42.38
09:29:58,42.38
09:35:54,42.17
09:41:51,40.85
09:47:48,39.17
09:53:46,39.65
09:59:42,39.65
10:05:38,39.75
10:11:34,41.20
10:17:30,41.48
10:23:26,41.88
10:29:22,40.70
10:35:17,38.95
10:41:13,39.67
10:47:09,41.42
10:53:05,41.83
10:59:01,42.00
11:04:57,42.25
11:10:54,42.08
11:16:50,41.30
11:22:46,41.27
11:28:43,42.20
11:34:39,41.67
11:40:35,41.05
11:46:32,41.98
11:52:28,41.83
11:58:24,40.42
12:04:20,41.02
12:10:15,41.50
12:16:12,40.02
12:22:10,37.92
12:28:05,35.92
12:34:05,34.40
12:40:02,35.08
12:45:59,36.98
12:51:57,38.90
12:57:53,40.45
13:03:51,41.08
13:09:46,39.75
13:15:42,37.25
13:21:38,35.05
13:27:34,35.40
13:33:30,37.13
13:39:25,38.80
13:45:21,40.00
13:51:17,39.33
13:57:13,37.30
14:03:08,35.48
14:09:05,35.10
14:15:03,36.83
14:20:58,38.88
14:26:55,40.48
14:32:51,39.92
14:38:48,37.98
14:44:45,36.00
14:50:40,34.33
14:56:36,33.77
15:02:33,35.60
15:08:29,37.88
15:14:26,39.90
15:20:22,39.80
15:26:19,38.10
15:32:15,36.17
15:38:12,34.52
15:44:08,34.17
15:50:04,35.98
15:56:00,38.20
16:01:57,40.02
16:07:53,39.70
16:13:50,37.92
16:19:46,36.02
16:25:41,34.35
16:31:37,33.83
16:37:33,35.65
16:43:29,37.85
16:49:25,39.63
16:55:21,39.58
17:01:17,37.55
17:07:13,35.30
17:13:09,34.58
17:19:05,35.90
17:25:01,37.45
17:30:58,38.88
17:36:55,39.92
17:42:51,39.08
17:48:47,37.25
17:54:43,35.52
18:00:39,35.20
18:06:34,36.50
18:12:30,37.90
18:18:26,39.23
18:24:22,40.27
18:30:18,39.67
18:36:14,37.98
18:42:10,36.30
18:48:08,35.65
18:54:03,36.63
18:59:59,37.77
19:05:55,38.90
19:11:51,39.77
19:17:47,40.25
19:23:44,38.88
19:29:40,36.95
19:35:36,36.40
19:41:33,37.30
19:47:30,38.33
19:53:26,39.35
19:59:22,40.20
20:05:19,40.95
20:11:15,41.02
20:17:12,39.65
20:23:07,37.60
20:29:04,37.67
20:35:00,38.60
20:40:56,39.52
20:46:52,40.35
20:52:48,41.00
20:58:44,41.58
21:04:41,42.13
21:10:37,42.67
21:16:34,42.10
21:22:30,41.88
21:28:27,42.38
21:34:23,42.45
21:40:18,41.77
21:46:15,42.13
21:52:10,42.58
21:58:07,41.50
22:04:03,41.60
22:09:59,41.55
22:15:55,40.67
22:21:52,40.63
22:27:48,41.70
22:33:44,42.27
22:39:40,41.52
22:45:36,42.00
22:51:33,42.63
22:57:29,42.23
23:03:27,40.55
23:09:23,39.48
23:15:19,39.77
23:21:15,40.65
23:27:11,41.50
23:33:07,42.23
23:39:03,42.70
23:44:59,41.67
23:50:56,41.70
23:56:53,42.25