00:00:07,32.45
00:06:03,32.33
00:11:59,32.85
00:17:55,33.40
00:23:51,33.88
00:29:48,34.27
00:35:44,34.55
00:41:40,34.73
00:47:36,34.05
00:53:33,32.88
00:59:29,32.15
01:05:24,32.45
01:11:20,33.00
01:17:16,33.60
01:23:12,34.02
01:29:08,34.30
01:35:04,34.48
01:40:59,34.63
01:46:55,34.27
01:52:51,33.13
01:58:47,32.20
02:04:44,32.40
02:10:39,32.92
02:16:35,33.48
02:22:31,33.90
02:28:27,34.13
02:34:23,34.33
02:40:19,34.52
02:46:15,34.60
02:52:11,33.90
02:58:06,32.75
03:04:03,32.40
03:09:59,32.80
03:15:54,33.27
03:21:51,33.73
03:27:48,34.02
03:33:44,34.25
03:39:40,34.40
03:45:37,34.55
03:51:34,34.67
03:57:30,34.77
04:03:25,34.88
04:09:21,34.92
04:15:16,35.00
04:21:12,35.00
04:27:07,35.13
04:33:04,35.23
04:39:00,35.45
04:44:56,35.65
04:50:53,35.85
04:56:49,35.98
05:02:48,35.45
05:08:44,35.30
05:14:40,35.45
05:20:38,35.70
05:26:33,35.90
05:32:30,36.08
05:38:25,36.17
05:44:21,36.25
05:50:17,36.25
05:56:13,36.25
06:02:09,36.17
06:08:05,35.92
06:14:02,35.60
06:19:59,35.30
06:25:55,35.25
06:31:51,35.73
06:37:46,35.80
06:43:46,36.00
06:49:41,35.67
06:55:37,34.50
07:01:34,34.13
07:07:30,35.10
07:13:26,35.77
07:19:22,36.02
07:25:20,36.15
07:31:16,35.90
07:37:13,35.10
07:43:09,35.30
07:49:05,35.92
07:55:00,35.98
08:00:57,36.08
08:06:53,36.13
08:12:49,36.25
08:18:44,36.73
08:24:40,37.25
08:30:36,37.75
08:36:33,38.25
08:42:29,38.60
08:48:25,38.50
08:54:21,38.30
09:00:17,38.15
09:06:14,37.80
09:12:10,37.10
09:18:06,36.48
09:24:02,35.98
09:29:58,35.80
09:35:54,35.83
09:41:51,35.30
09:47:47,34.30
09:53:46,34.38
09:59:41,34.83
10:05:38,35.08
10:11:34,35.60
10:17:30,35.75
10:23:26,35.95
10:29:22,35.38
10:35:17,34.30
10:41:13,34.20
10:47:09,35.10
10:53:05,35.40
10:59:01,35.50
11:04:57,35.70
11:10:54,35.65
11:16:50,35.25
11:22:45,35.05
11:28:43,35.48
11:34:39,35.48
11:40:35,35.00
11:46:31,35.35
11:52:27,35.50
11:58:24,34.80
12:04:19,34.80
12:10:15,35.17
12:16:12,34.65
12:22:10,33.58
12:28:05,32.45
12:34:04,31.55
12:40:02,31.43
12:45:59,32.27
12:51:57,33.35
12:57:53,34.40
13:03:51,35.10
13:09:46,35.02
13:15:42,33.83
13:21:38,32.38
13:27:33,31.90
13:33:30,32.50
13:39:25,33.40
13:45:21,34.23
13:51:17,34.25
13:57:13,33.30
14:03:08,32.17
14:09:05,31.55
14:15:03,32.10
14:20:58,33.15
14:26:55,34.17
14:32:51,34.35
14:38:48,33.50
14:44:44,32.40
14:50:40,31.40
14:56:36,30.80
15:02:33,31.38
15:08:29,32.50
15:14:26,33.73
15:20:22,34.13
15:26:19,33.42
15:32:15,32.42
15:38:12,31.45
15:44:08,30.90
15:50:04,31.50
15:56:00,32.63
16:01:56,33.80
16:07:53,34.08
16:13:49,33.35
16:19:45,32.30
16:25:41,31.30
16:31:37,30.68
16:37:33,31.27
16:43:29,32.38
16:49:24,33.58
16:55:21,34.05
17:01:17,33.25
17:07:13,32.08
17:13:09,31.27
17:19:05,31.65
17:25:01,32.48
17:30:58,33.33
17:36:54,34.05
17:42:51,33.95
17:48:47,32.98
17:54:43,31.95
18:00:38,31.43
18:06:34,31.90
18:12:30,32.70
18:18:26,33.50
18:24:22,34.17
18:30:18,34.20
18:36:14,33.33
18:42:10,32.30
18:48:08,31.70
18:54:03,32.05
18:59:59,32.75
19:05:55,33.38
19:11:51,34.00
19:17:46,34.45
19:23:44,33.95
19:29:40,32.88
19:35:35,32.17
19:41:33,32.50
19:47:29,33.10
19:53:26,33.75
19:59:22,34.27
20:05:19,34.77
20:11:15,35.08
20:17:11,34.77
20:23:07,33.58
20:29:03,33.02
20:35:00,33.40
20:40:56,33.88
20:46:52,34.40
20:52:48,34.85
20:58:44,35.23
21:04:41,35.55
21:10:37,35.85
21:16:33,35.75
21:22:30,35.40
21:28:26,35.65
21:34:23,35.83
21:40:18,35.42
21:46:15,35.52
21:52:10,35.80
21:58:07,35.42
22:04:03,35.25
22:09:59,35.38
22:15:55,35.27
22:21:52,35.13
22:27:48,35.33
22:33:44,35.73
22:39:40,35.42
22:45:36,35.48
22:51:33,35.77
22:57:29,35.88
23:03:27,35.02
23:09:23,34.15
23:15:19,34.20
23:21:15,34.65
23:27:10,35.13
23:33:07,35.63
23:39:03,35.95
23:44:59,35.63
23:50:56,35.42
23:56:52,35.65