00:00:07,3.63
00:06:03,3.52
00:11:59,3.52
00:17:55,3.42
00:23:51,3.35
00:29:48,3.30
00:35:44,3.17
00:41:40,3.15
00:47:36,3.00
00:53:33,2.98
00:59:29,2.90
01:05:24,2.88
01:11:20,2.98
01:17:16,3.00
01:23:12,2.90
01:29:08,2.88
01:35:04,2.77
01:40:59,2.65
01:46:55,2.73
01:52:51,2.75
01:58:47,2.77
02:04:44,2.75
02:10:39,2.60
02:16:35,2.40
02:22:31,2.35
02:28:27,2.20
02:34:23,2.13
02:40:19,2.15
02:46:15,2.02
02:52:11,2.08
02:58:06,2.10
03:04:03,1.98
03:09:59,1.95
03:15:54,1.90
03:21:51,1.75
03:27:48,1.82
03:33:44,1.82
03:39:40,1.88
03:45:37,1.85
03:51:34,1.90
03:57:30,1.85
04:03:25,1.88
04:09:21,1.88
04:15:17,1.85
04:21:12,1.88
04:27:07,1.88
04:33:04,1.75
04:39:00,1.80
04:44:56,1.65
04:50:53,1.70
04:56:49,1.68
05:02:48,1.68
05:08:44,1.70
05:14:40,1.70
05:20:38,1.75
05:26:33,1.73
05:32:30,1.63
05:38:26,1.60
05:44:21,1.52
05:50:17,1.52
05:56:13,1.63
06:02:09,1.57
06:08:05,1.57
06:14:02,1.55
06:19:59,1.63
06:25:55,1.60
06:31:51,1.63
06:37:46,1.63
06:43:46,1.57
06:49:41,1.48
06:55:38,1.52
07:01:34,1.50
07:07:30,1.45
07:13:26,1.50
07:19:23,1.48
07:25:20,1.57
07:31:16,1.43
07:37:13,1.43
07:43:09,1.40
07:49:05,1.48
07:55:00,1.48
08:00:57,1.55
08:06:53,1.68
08:12:49,1.55
08:18:44,1.52
08:24:40,1.65
08:30:36,1.80
08:36:33,1.88
08:42:29,1.88
08:48:26,2.00
08:54:21,2.17
09:00:17,2.25
09:06:15,2.27
09:12:10,2.40
09:18:06,2.48
09:24:02,2.60
09:29:58,2.80
09:35:54,2.95
09:41:51,3.20
09:47:47,4.45
09:53:46,7.70
09:59:42,10.97
10:05:38,11.78
10:11:34,13.15
10:17:30,12.90
10:23:26,12.93
10:29:22,10.97
10:35:17,11.78
10:41:13,14.50
10:47:09,14.63
10:53:05,15.07
10:59:01,13.40
11:04:57,9.70
11:10:54,9.72
11:16:50,8.55
11:22:46,8.18
11:28:43,8.05
11:34:39,7.42
11:40:35,7.60
11:46:31,7.90
11:52:27,8.00
11:58:24,8.70
12:04:19,9.30
12:10:15,8.38
12:16:12,7.88
12:22:10,7.80
12:28:05,8.10
12:34:05,8.25
12:40:02,8.55
12:45:59,8.63
12:51:57,9.18
12:57:53,9.18
13:03:51,10.47
13:09:46,9.57
13:15:42,9.45
13:21:38,10.07
13:27:33,11.25
13:33:30,12.30
13:39:25,12.30
13:45:21,12.43
13:51:17,12.95
13:57:13,14.60
14:03:08,12.53
14:09:05,11.38
14:15:03,11.32
14:20:58,12.20
14:26:55,11.75
14:32:51,11.50
14:38:48,12.63
14:44:44,12.78
14:50:40,12.50
14:56:36,13.30
15:02:33,13.28
15:08:29,13.07
15:14:26,12.50
15:20:22,13.45
15:26:19,12.00
15:32:15,14.50
15:38:12,11.20
15:44:08,10.28
15:50:04,10.60
15:56:00,10.78
16:01:56,12.65
16:07:53,12.43
16:13:49,12.05
16:19:45,10.82
16:25:41,8.88
16:31:37,8.45
16:37:33,8.22
16:43:29,8.03
16:49:25,7.83
16:55:21,7.65
17:01:17,7.42
17:07:13,7.22
17:13:09,6.95
17:19:05,6.72
17:25:01,6.42
17:30:58,6.30
17:36:54,6.05
17:42:51,5.83
17:48:47,5.78
17:54:43,5.85
18:00:38,5.53
18:06:34,5.55
18:12:30,5.80
18:18:26,5.88
18:24:22,5.47
18:30:18,5.72
18:36:14,5.55
18:42:10,5.30
18:48:08,5.05
18:54:03,4.85
18:59:59,4.45
19:05:55,3.90
19:11:51,4.20
19:17:46,4.22
19:23:44,4.38
19:29:40,4.60
19:35:35,4.67
19:41:33,4.58
19:47:30,4.53
19:53:26,4.20
19:59:22,3.88
20:05:19,3.92
20:11:15,3.80
20:17:11,3.85
20:23:07,3.88
20:29:03,3.77
20:35:00,3.55
20:40:56,3.45
20:46:52,3.52
20:52:48,3.13
20:58:44,2.90
21:04:41,2.98
21:10:37,3.30
21:16:34,3.23
21:22:30,2.27
21:28:27,2.25
21:34:23,2.50
21:40:18,3.23
21:46:15,3.23
21:52:10,2.95
21:58:07,3.08
22:04:03,3.25
22:09:59,3.10
22:15:55,2.73
22:21:52,2.42
22:27:48,2.33
22:33:44,2.20
22:39:40,2.13
22:45:36,2.00
22:51:33,1.98
22:57:29,2.13
23:03:27,2.38
23:09:23,2.45
23:15:19,2.25
23:21:15,1.95
23:27:11,1.80
23:33:07,1.77
23:39:03,1.75
23:44:59,1.85
23:50:56,1.85
23:56:53,1.82