00:00:07,5.17
00:06:03,4.78
00:11:59,4.85
00:17:55,4.88
00:23:51,4.92
00:29:48,4.90
00:35:44,4.88
00:41:40,4.92
00:47:36,5.15
00:53:33,5.30
00:59:29,5.00
01:05:24,4.88
01:11:20,4.95
01:17:16,5.00
01:23:12,5.00
01:29:08,4.92
01:35:04,4.88
01:40:59,4.88
01:46:55,5.08
01:52:51,5.22
01:58:48,5.00
02:04:44,4.80
02:10:40,4.88
02:16:35,4.90
02:22:31,4.88
02:28:27,4.88
02:34:23,4.88
02:40:19,4.88
02:46:15,4.90
02:52:11,5.08
02:58:06,5.13
03:04:03,4.78
03:09:59,4.83
03:15:54,4.88
03:21:51,4.88
03:27:48,4.88
03:33:44,4.88
03:39:40,4.88
03:45:37,4.78
03:51:34,4.70
03:57:30,4.63
04:03:25,4.63
04:09:21,4.50
04:15:17,4.50
04:21:12,4.50
04:27:08,4.50
04:33:04,4.50
04:39:00,4.50
04:44:56,4.50
04:50:54,4.50
04:56:50,4.55
05:02:48,4.55
05:08:45,4.50
05:14:41,4.50
05:20:38,4.50
05:26:34,4.63
05:32:30,4.63
05:38:26,4.63
05:44:21,4.63
05:50:17,4.60
05:56:13,4.50
06:02:09,4.50
06:08:06,4.50
06:14:02,4.50
06:19:59,4.50
06:25:55,4.50
06:31:51,4.53
06:37:47,4.58
06:43:46,4.55
06:49:42,4.78
06:55:38,4.95
07:01:34,4.65
07:07:30,4.72
07:13:26,5.03
07:19:23,4.95
07:25:20,5.05
07:31:16,5.28
07:37:13,5.22
07:43:09,4.90
07:49:05,5.20
07:55:00,5.42
08:00:57,5.25
08:06:53,5.42
08:12:49,5.63
08:18:44,5.83
08:24:41,6.05
08:30:36,6.20
08:36:33,6.42
08:42:29,6.63
08:48:26,6.88
08:54:21,7.08
09:00:17,7.30
09:06:15,7.58
09:12:10,7.85
09:18:06,8.15
09:24:02,8.43
09:29:58,7.38
09:35:54,7.28
09:41:51,9.40
09:47:48,9.03
09:53:46,6.08
09:59:42,5.88
10:05:38,5.92
10:11:34,6.05
10:17:30,6.03
10:23:26,6.00
10:29:22,6.15
10:35:17,6.17
10:41:13,5.78
10:47:09,5.90
10:53:05,6.10
10:59:01,6.08
11:04:57,6.05
11:10:54,6.17
11:16:50,6.25
11:22:46,5.78
11:28:43,5.83
11:34:39,6.08
11:40:35,5.95
11:46:32,5.88
11:52:28,6.08
11:58:24,6.05
12:04:20,5.78
12:10:15,5.92
12:16:12,6.15
12:22:10,6.22
12:28:05,6.35
12:34:06,6.28
12:40:02,5.65
12:45:59,5.72
12:51:57,5.88
12:57:53,5.88
13:03:51,5.88
13:09:46,5.92
13:15:42,6.08
13:21:38,6.05
13:27:34,5.65
13:33:30,5.63
13:39:25,5.67
13:45:21,5.65
13:51:17,5.83
13:57:13,5.97
14:03:09,6.00
14:09:05,5.67
14:15:03,5.47
14:20:58,5.63
14:26:55,5.67
14:32:51,5.90
14:38:48,6.00
14:44:45,6.10
14:50:40,6.13
14:56:37,5.80
15:02:33,5.50
15:08:29,5.65
15:14:26,5.78
15:20:22,5.95
15:26:19,6.05
15:32:15,6.13
15:38:12,6.20
15:44:08,5.78
15:50:04,5.55
15:56:00,5.70
16:01:57,5.80
16:07:53,5.97
16:13:50,6.13
16:19:46,6.17
16:25:41,6.25
16:31:37,5.88
16:37:33,5.55
16:43:29,5.70
16:49:25,5.78
16:55:21,5.95
17:01:17,6.10
17:07:13,6.13
17:13:10,5.78
17:19:05,5.60
17:25:01,5.70
17:30:58,5.75
17:36:55,5.75
17:42:51,5.88
17:48:47,6.00
17:54:43,6.08
18:00:39,5.65
18:06:35,5.50
18:12:30,5.63
18:18:26,5.63
18:24:22,5.63
18:30:18,5.80
18:36:14,5.90
18:42:10,6.00
18:48:08,5.63
18:54:04,5.45
18:59:59,5.58
19:05:55,5.63
19:11:51,5.60
19:17:47,5.55
19:23:44,5.72
19:29:40,5.88
19:35:36,5.53
19:41:33,5.38
19:47:30,5.50
19:53:26,5.50
19:59:22,5.45
20:05:19,5.38
20:11:15,5.38
20:17:12,5.42
20:23:07,5.50
20:29:04,5.25
20:35:00,5.25
20:40:56,5.25
20:46:52,5.25
20:52:48,5.15
20:58:45,5.13
21:04:42,5.13
21:10:37,5.13
21:16:34,5.17
21:22:30,5.00
21:28:27,5.00
21:34:23,5.10
21:40:19,5.05
21:46:15,5.00
21:52:10,5.08
21:58:07,5.20
22:04:03,5.00
22:09:59,5.13
22:15:55,5.13
22:21:52,5.13
22:27:48,5.05
22:33:44,5.08
22:39:40,5.05
22:45:36,5.00
22:51:33,5.00
22:57:29,5.08
23:03:27,4.97
23:09:23,5.00
23:15:19,5.00
23:21:15,5.00
23:27:11,4.97
23:33:07,4.88
23:39:03,4.92
23:44:59,4.97
23:50:56,4.88
23:56:53,4.88