00:03:20,34.65
00:09:16,35.55
00:15:11,36.35
00:21:09,37.15
00:27:04,37.88
00:33:00,38.35
00:38:56,37.58
00:44:52,36.23
00:50:47,34.88
00:56:43,34.40
01:02:39,35.10
01:08:35,36.02
01:14:32,37.02
01:20:28,37.92
01:26:25,38.50
01:32:21,37.63
01:38:17,36.23
01:44:13,34.77
01:50:09,34.35
01:56:05,35.23
02:02:01,36.23
02:07:59,37.17
02:13:55,38.05
02:19:51,38.50
02:25:47,37.40
02:31:43,35.80
02:37:39,34.33
02:43:35,34.27
02:49:30,35.23
02:55:26,36.30
03:01:23,37.33
03:07:20,38.23
03:13:17,38.63
03:19:13,37.42
03:25:08,35.85
03:31:05,34.35
03:37:01,34.40
03:42:57,35.35
03:48:52,36.42
03:54:48,37.40
04:00:44,38.30
04:06:40,38.42
04:12:36,37.02
04:18:32,35.48
04:24:28,34.17
04:30:24,34.58
04:36:20,35.55
04:42:16,36.60
04:48:11,37.58
04:54:07,38.42
05:00:02,38.35
05:05:58,36.98
05:11:56,35.35
05:17:52,34.13
05:23:49,34.58
05:29:45,35.55
05:35:40,36.55
05:41:36,37.50
05:47:32,38.33
05:53:28,38.83
05:59:24,38.48
06:05:20,36.63
06:11:17,34.88
06:17:13,34.27
06:23:09,34.95
06:29:04,35.63
06:35:00,36.25
06:40:56,36.75
06:46:52,37.27
06:52:48,37.80
06:58:45,37.42
07:04:41,36.02
07:10:37,34.63
07:16:32,34.52
07:22:29,35.35
07:28:25,36.30
07:34:20,37.27
07:40:17,38.17
07:46:13,38.40
07:52:12,37.15
07:58:07,35.60
08:04:03,34.30
08:09:59,34.52
08:15:54,35.42
08:21:50,36.38
08:27:47,37.27
08:33:42,38.10
08:39:39,38.40
08:45:35,37.15
08:51:30,35.60
08:57:26,34.30
09:03:22,34.65
09:09:18,35.52
09:15:14,36.40
09:21:11,37.33
09:27:07,38.15
09:33:02,38.33
09:38:58,36.98
09:44:56,35.35
09:50:53,34.15
09:56:52,34.60
10:02:49,35.63
10:08:45,36.60
10:14:41,37.50
10:20:37,37.35
10:26:33,36.02
10:32:29,35.02
10:38:26,34.35
10:44:22,33.38
10:50:18,32.17
10:56:15,31.10
11:02:11,30.30
11:08:07,31.18
11:14:04,32.50
11:20:00,33.48
11:25:56,33.88
11:31:52,33.60
11:37:49,33.67
11:43:45,34.05
11:49:41,33.45
11:55:37,32.52
12:01:33,31.65
12:07:29,31.32
12:13:26,32.13
12:19:22,32.92
12:25:19,33.73
12:31:20,34.48
12:37:19,34.15
12:43:19,33.27
12:49:16,32.35
12:55:13,31.48
13:01:09,31.38
13:07:05,32.25
13:13:01,33.05
13:18:57,33.95
13:24:54,34.75
13:30:50,35.02
13:36:46,34.25
13:42:42,33.05
13:48:38,32.10
13:54:36,31.40
14:00:31,32.00
14:06:28,32.80
14:12:25,33.60
14:18:21,34.42
14:24:17,35.13
14:30:15,35.75
14:36:11,36.38
14:42:08,36.90
14:48:04,37.45
14:54:00,37.80
14:59:56,37.13
15:05:52,36.00
15:11:48,34.88
15:17:44,33.65
15:23:40,32.65
15:29:36,31.75
15:35:32,31.00
15:41:29,31.10
15:47:26,32.10
15:53:22,33.02
15:59:18,34.00
16:05:14,34.88
16:11:10,35.63
16:17:07,35.85
16:23:03,34.95
16:29:01,33.63
16:34:57,32.45
16:40:53,31.80
16:46:49,32.38
16:52:45,33.08
16:58:41,33.90
17:04:38,34.65
17:10:37,35.30
17:16:33,34.98
17:22:29,34.08
17:28:25,33.08
17:34:21,32.10
17:40:17,31.90
17:46:13,32.55
17:52:09,33.35
17:58:04,34.20
18:04:00,34.98
18:09:58,35.63
18:15:54,36.25
18:21:50,36.88
18:27:47,37.38
18:33:42,37.88
18:39:38,38.30
18:45:34,38.65
18:51:30,39.02
18:57:27,39.35
19:03:23,39.58
19:09:19,39.25
19:15:15,37.65
19:21:10,36.10
19:27:06,35.45
19:33:02,35.70
19:38:58,36.13
19:44:53,36.85
19:50:49,37.42
19:56:45,38.00
20:02:41,38.45
20:08:38,38.88
20:14:34,39.20
20:20:30,38.60
20:26:26,37.35
20:32:22,35.98
20:38:18,34.58
20:44:15,33.27
20:50:11,33.08
20:56:07,33.60
21:02:04,34.23
21:07:59,34.95
21:13:55,35.63
21:19:52,36.20
21:25:47,36.73
21:31:43,37.20
21:37:39,37.65
21:43:35,38.02
21:49:31,38.35
21:55:26,38.65
22:01:23,38.98
22:07:19,39.27
22:13:15,39.60
22:19:10,39.88
22:25:07,40.15
22:31:03,40.42
22:36:58,39.63
22:42:55,38.38
22:48:51,36.95
22:54:47,35.98
23:00:43,36.58
23:06:40,37.15
23:12:36,37.35
23:18:35,37.55
23:24:31,38.13
23:30:27,38.80
23:36:23,39.38
23:42:20,39.85
23:48:16,39.55
23:54:12,37.95