00:03:19,31.05
00:09:16,31.63
00:15:11,32.13
00:21:08,32.60
00:27:04,33.05
00:33:00,33.40
00:38:56,33.05
00:44:51,32.15
00:50:47,31.25
00:56:43,30.77
01:02:39,31.15
01:08:35,31.75
01:14:32,32.38
01:20:28,33.00
01:26:25,33.42
01:32:20,33.10
01:38:16,32.23
01:44:13,31.30
01:50:09,30.82
01:56:05,31.25
02:02:01,31.88
02:07:59,32.55
02:13:55,33.13
02:19:51,33.52
02:25:46,33.08
02:31:43,32.08
02:37:39,31.10
02:43:34,30.82
02:49:30,31.35
02:55:26,32.00
03:01:23,32.63
03:07:20,33.23
03:13:16,33.60
03:19:12,33.08
03:25:08,32.08
03:31:05,31.13
03:37:01,30.85
03:42:56,31.38
03:48:52,32.10
03:54:48,32.73
04:00:44,33.30
04:06:40,33.52
04:12:36,32.85
04:18:32,31.85
04:24:28,30.98
04:30:24,30.98
04:36:19,31.55
04:42:15,32.25
04:48:11,32.88
04:54:07,33.38
05:00:02,33.55
05:05:58,32.83
05:11:56,31.80
05:17:52,30.93
05:23:49,31.02
05:29:45,31.57
05:35:40,32.25
05:41:36,32.85
05:47:32,33.35
05:53:27,33.75
05:59:24,33.83
06:05:20,33.10
06:11:16,31.88
06:17:13,31.15
06:23:09,31.38
06:29:04,31.85
06:35:00,32.30
06:40:56,32.65
06:46:51,32.98
06:52:48,33.30
06:58:45,33.20
07:04:41,32.35
07:10:37,31.35
07:16:32,31.07
07:22:28,31.50
07:28:25,32.10
07:34:20,32.70
07:40:17,33.25
07:46:13,33.58
07:52:11,32.95
07:58:07,31.98
08:04:03,31.13
08:09:59,31.05
08:15:54,31.60
08:21:50,32.13
08:27:47,32.75
08:33:42,33.27
08:39:39,33.60
08:45:34,33.02
08:51:30,32.02
08:57:26,31.15
09:03:22,31.10
09:09:18,31.63
09:15:14,32.25
09:21:10,32.77
09:27:07,33.30
09:33:02,33.60
09:38:58,32.90
09:44:55,31.90
09:50:52,31.02
09:56:51,31.13
10:02:49,31.68
10:08:45,32.35
10:14:41,32.88
10:20:37,33.08
10:26:33,32.35
10:32:29,31.57
10:38:25,31.10
10:44:21,30.80
10:50:18,30.25
10:56:15,29.63
11:02:11,29.02
11:08:07,29.13
11:14:03,29.85
11:20:00,30.63
11:25:56,31.07
11:31:52,31.30
11:37:49,31.38
11:43:45,31.48
11:49:41,31.00
11:55:37,30.32
12:01:33,29.73
12:07:29,29.40
12:13:26,29.75
12:19:22,30.32
12:25:19,30.77
12:31:19,31.27
12:37:18,31.15
12:43:18,30.50
12:49:15,29.93
12:55:12,29.40
13:01:09,29.20
13:07:05,29.65
13:13:01,30.25
13:18:57,30.82
13:24:54,31.35
13:30:50,31.68
13:36:46,31.55
13:42:42,30.73
13:48:38,30.00
13:54:35,29.45
14:00:31,29.65
14:06:27,30.15
14:12:24,30.63
14:18:21,31.15
14:24:17,31.57
14:30:15,32.00
14:36:11,32.38
14:42:08,32.73
14:48:04,33.02
14:54:00,33.23
14:59:56,32.85
15:05:52,32.08
15:11:48,31.27
15:17:44,30.63
15:23:40,30.00
15:29:36,29.50
15:35:32,29.05
15:41:28,29.00
15:47:26,29.60
15:53:21,30.25
15:59:18,30.88
16:05:14,31.38
16:11:10,31.90
16:17:06,32.20
16:23:03,32.08
16:29:01,31.18
16:34:57,30.30
16:40:53,29.75
16:46:49,29.98
16:52:45,30.45
16:58:40,30.93
17:04:38,31.40
17:10:37,31.80
17:16:33,31.63
17:22:29,30.98
17:28:25,30.25
17:34:21,29.70
17:40:17,29.50
17:46:13,29.93
17:52:09,30.45
17:58:04,30.95
18:04:00,31.43
18:09:58,31.82
18:15:54,32.23
18:21:50,32.60
18:27:47,32.90
18:33:42,33.20
18:39:38,33.45
18:45:34,33.70
18:51:30,33.88
18:57:27,34.08
19:03:23,34.23
19:09:19,34.20
19:15:14,33.58
19:21:10,32.40
19:27:06,31.70
19:33:02,31.90
19:38:57,32.17
19:44:53,32.55
19:50:49,32.92
19:56:45,33.27
20:02:41,33.60
20:08:38,33.83
20:14:34,34.05
20:20:30,33.80
20:26:26,32.95
20:32:22,32.08
20:38:18,31.30
20:44:14,30.63
20:50:11,30.32
20:56:06,30.70
21:02:03,31.13
21:07:59,31.50
21:13:55,31.95
21:19:52,32.27
21:25:47,32.60
21:31:43,32.90
21:37:39,33.15
21:43:35,33.40
21:49:31,33.58
21:55:26,33.75
22:01:23,33.92
22:07:19,34.10
22:13:15,34.27
22:19:10,34.45
22:25:07,34.60
22:31:02,34.75
22:36:58,34.42
22:42:54,33.52
22:48:50,32.60
22:54:47,31.93
23:00:43,32.13
23:06:40,32.63
23:12:36,33.05
23:18:35,33.25
23:24:31,33.48
23:30:27,33.77
23:36:23,34.10
23:42:20,34.40
23:48:15,34.40
23:54:11,33.52