00:03:19,8.03
00:09:16,8.10
00:15:11,8.13
00:21:08,8.18
00:27:04,8.25
00:33:00,8.25
00:38:56,8.32
00:44:51,8.38
00:50:47,8.35
00:56:43,8.38
01:02:39,8.38
01:08:35,8.43
01:14:32,8.43
01:20:28,8.30
01:26:25,8.15
01:32:21,7.92
01:38:16,7.78
01:44:13,7.67
01:50:09,7.53
01:56:05,7.38
02:02:01,7.30
02:07:59,7.15
02:13:55,7.05
02:19:51,6.92
02:25:46,6.95
02:31:43,6.88
02:37:39,6.75
02:43:34,6.65
02:49:30,6.63
02:55:26,6.50
03:01:23,6.50
03:07:20,6.58
03:13:16,6.55
03:19:12,6.60
03:25:08,6.60
03:31:05,6.65
03:37:01,6.72
03:42:57,6.72
03:48:52,6.75
03:54:48,6.75
04:00:44,6.75
04:06:40,6.75
04:12:36,6.75
04:18:32,6.83
04:24:28,6.85
04:30:24,6.88
04:36:19,6.92
04:42:15,6.88
04:48:11,6.95
04:54:07,7.00
05:00:02,7.00
05:05:58,7.05
05:11:56,7.00
05:17:52,7.03
05:23:49,7.00
05:29:45,7.10
05:35:40,7.13
05:41:36,7.13
05:47:32,7.13
05:53:28,7.10
05:59:24,7.15
06:05:20,7.15
06:11:16,7.13
06:17:13,7.25
06:23:09,7.25
06:29:04,7.20
06:35:00,7.22
06:40:56,7.25
06:46:52,7.13
06:52:48,7.13
06:58:45,7.15
07:04:41,7.25
07:10:37,7.38
07:16:32,7.28
07:22:28,7.25
07:28:25,7.38
07:34:20,7.28
07:40:17,7.25
07:46:13,7.25
07:52:11,7.25
07:58:07,7.25
08:04:03,7.22
08:09:59,7.25
08:15:54,7.13
08:21:50,7.08
08:27:47,7.08
08:33:42,7.13
08:39:39,7.13
08:45:34,7.20
08:51:30,7.33
08:57:26,7.35
09:03:22,7.38
09:09:18,7.38
09:15:14,7.50
09:21:10,7.47
09:27:07,7.50
09:33:02,7.53
09:38:58,7.67
09:44:56,7.72
09:50:52,7.75
09:56:52,7.72
10:02:49,7.65
10:08:45,7.63
10:14:41,7.58
10:20:37,7.50
10:26:33,7.63
10:32:29,7.70
10:38:25,7.83
10:44:21,7.90
10:50:18,7.78
10:56:15,7.70
11:02:11,7.63
11:08:07,7.63
11:14:04,7.70
11:20:00,7.40
11:25:56,7.35
11:31:52,7.15
11:37:49,7.05
11:43:45,6.92
11:49:41,6.95
11:55:37,6.70
12:01:33,6.65
12:07:29,6.70
12:13:26,6.55
12:19:22,6.50
12:25:19,6.47
12:31:19,6.53
12:37:18,6.55
12:43:18,6.60
12:49:16,6.33
12:55:12,6.33
13:01:09,6.42
13:07:05,6.65
13:13:01,6.72
13:18:57,6.75
13:24:54,6.85
13:30:50,6.65
13:36:46,6.72
13:42:42,7.05
13:48:38,7.20
13:54:35,7.10
14:00:31,7.00
14:06:27,7.05
14:12:25,6.97
14:18:21,6.92
14:24:17,6.60
14:30:15,6.35
14:36:11,6.30
14:42:08,6.42
14:48:04,6.58
14:54:00,6.70
14:59:56,6.83
15:05:52,6.83
15:11:48,6.70
15:17:44,6.47
15:23:40,6.20
15:29:36,6.13
15:35:32,6.10
15:41:28,6.28
15:47:26,6.30
15:53:21,6.08
15:59:18,5.90
16:05:14,5.88
16:11:10,5.83
16:17:06,5.95
16:23:03,5.80
16:29:01,6.05
16:34:57,5.92
16:40:53,5.88
16:46:49,5.72
16:52:45,5.58
16:58:40,5.63
17:04:38,5.58
17:10:37,5.70
17:16:33,5.58
17:22:29,5.58
17:28:25,5.55
17:34:21,5.50
17:40:17,5.42
17:46:13,5.38
17:52:09,5.22
17:58:04,4.95
18:04:00,4.85
18:09:58,4.78
18:15:54,4.67
18:21:50,4.55
18:27:47,4.50
18:33:42,4.40
18:39:38,4.25
18:45:34,4.17
18:51:30,4.17
18:57:27,4.05
19:03:23,3.98
19:09:19,4.00
19:15:14,3.92
19:21:10,3.80
19:27:06,3.77
19:33:02,3.75
19:38:57,3.75
19:44:53,3.92
19:50:49,3.83
19:56:45,3.90
20:02:41,3.90
20:08:38,3.92
20:14:34,3.92
20:20:30,3.98
20:26:26,3.88
20:32:22,3.90
20:38:18,3.95
20:44:15,3.85
20:50:11,3.77
20:56:07,3.88
21:02:03,3.88
21:07:59,3.92
21:13:55,4.22
21:19:52,4.30
21:25:47,4.38
21:31:43,4.45
21:37:39,4.60
21:43:35,4.67
21:49:31,4.70
21:55:26,4.65
22:01:23,4.47
22:07:19,4.38
22:13:15,4.38
22:19:10,4.42
22:25:07,4.50
22:31:02,4.50
22:36:58,4.50
22:42:54,4.50
22:48:50,4.47
22:54:47,4.50
23:00:43,4.40
23:06:40,4.38
23:12:36,4.38
23:18:35,4.30
23:24:31,4.22
23:30:27,4.15
23:36:23,4.10
23:42:20,4.03
23:48:15,3.92
23:54:11,3.88