00:03:20,34.38
00:09:16,34.02
00:15:11,33.77
00:21:09,33.95
00:27:04,34.23
00:33:00,34.45
00:38:56,34.60
00:44:51,34.63
00:50:47,34.63
00:56:43,34.52
01:02:39,34.50
01:08:35,34.52
01:14:32,34.63
01:20:28,34.77
01:26:25,34.90
01:32:21,35.00
01:38:16,35.00
01:44:13,34.83
01:50:09,34.67
01:56:05,34.63
02:02:01,34.65
02:07:59,34.75
02:13:55,34.85
02:19:51,35.00
02:25:47,35.00
02:31:43,34.98
02:37:39,34.80
02:43:34,34.67
02:49:30,34.63
02:55:26,34.63
03:01:23,34.75
03:07:20,34.85
03:13:17,34.98
03:19:13,35.00
03:25:08,34.95
03:31:05,34.80
03:37:01,34.65
03:42:57,34.63
03:48:52,34.63
03:54:48,34.73
04:00:44,34.83
04:06:40,34.98
04:12:36,35.00
04:18:32,34.90
04:24:28,34.70
04:30:24,34.58
04:36:19,34.52
04:42:15,34.63
04:48:11,34.67
04:54:07,34.83
05:00:02,34.90
05:05:58,34.95
05:11:56,34.83
05:17:52,34.65
05:23:49,34.52
05:29:45,34.50
05:35:40,34.55
05:41:36,34.63
05:47:32,34.77
05:53:28,34.92
05:59:24,35.00
06:05:20,35.10
06:11:17,35.13
06:17:13,35.05
06:23:09,35.02
06:29:04,35.13
06:35:00,35.17
06:40:56,35.25
06:46:52,35.30
06:52:48,35.38
06:58:45,35.45
07:04:41,35.40
07:10:37,35.33
07:16:32,35.15
07:22:28,35.00
07:28:25,35.00
07:34:20,35.08
07:40:17,35.15
07:46:13,35.25
07:52:11,35.30
07:58:07,35.23
08:04:03,35.05
08:09:59,34.92
08:15:54,34.88
08:21:50,34.90
08:27:47,35.00
08:33:42,35.05
08:39:39,35.17
08:45:35,35.25
08:51:30,35.10
08:57:26,34.98
09:03:22,34.88
09:09:18,34.85
09:15:14,34.88
09:21:11,34.92
09:27:07,35.05
09:33:02,35.15
09:38:58,35.20
09:44:56,35.13
09:50:53,35.02
09:56:52,34.83
10:02:49,33.95
10:08:45,33.80
10:14:41,34.05
10:20:37,32.17
10:26:33,30.48
10:32:29,31.20
10:38:25,32.27
10:44:22,33.23
10:50:18,33.95
10:56:15,34.27
11:02:11,33.98
11:08:07,32.55
11:14:04,32.55
11:20:00,32.98
11:25:56,33.45
11:31:52,33.83
11:37:49,34.33
11:43:45,34.70
11:49:41,34.90
11:55:37,34.98
12:01:33,34.88
12:07:29,34.85
12:13:26,34.75
12:19:22,34.75
12:25:19,34.77
12:31:20,34.88
12:37:19,34.90
12:43:19,34.88
12:49:16,34.85
12:55:13,34.75
13:01:09,34.65
13:07:05,34.63
13:13:01,34.63
13:18:57,34.65
13:24:54,34.75
13:30:50,34.85
13:36:46,34.95
13:42:42,35.10
13:48:38,35.13
13:54:36,35.08
14:00:31,35.00
14:06:28,35.00
14:12:25,35.00
14:18:21,35.02
14:24:17,33.98
14:30:15,33.65
14:36:11,33.90
14:42:08,34.23
14:48:04,34.52
14:54:00,34.80
14:59:56,34.95
15:05:52,35.00
15:11:48,34.92
15:17:44,33.45
15:23:40,32.33
15:29:36,32.48
15:35:32,32.77
15:41:28,32.13
15:47:26,30.65
15:53:22,30.45
15:59:18,30.93
16:05:14,31.52
16:11:10,32.33
16:17:06,31.68
16:23:03,31.18
16:29:01,32.23
16:34:57,33.13
16:40:53,33.08
16:46:49,31.07
16:52:45,31.02
16:58:40,31.90
17:04:38,32.73
17:10:37,33.35
17:16:33,33.75
17:22:29,33.95
17:28:25,34.00
17:34:21,34.00
17:40:17,34.00
17:46:13,34.00
17:52:09,34.13
17:58:04,34.20
18:04:00,34.33
18:09:58,34.45
18:15:54,34.60
18:21:50,34.75
18:27:47,34.85
18:33:42,35.00
18:39:38,35.08
18:45:34,35.15
18:51:30,35.25
18:57:27,35.35
19:03:23,35.38
19:09:19,35.40
19:15:14,35.50
19:21:10,35.50
19:27:06,35.50
19:33:02,35.50
19:38:57,35.50
19:44:53,35.17
19:50:49,35.00
19:56:45,35.08
20:02:41,35.20
20:08:38,35.38
20:14:34,35.02
20:20:30,34.08
20:26:26,34.05
20:32:22,34.20
20:38:18,34.35
20:44:15,34.38
20:50:11,34.38
20:56:07,34.38
21:02:03,34.48
21:07:59,34.58
21:13:55,34.67
21:19:52,34.80
21:25:47,34.90
21:31:43,35.00
21:37:39,35.10
21:43:35,35.20
21:49:31,35.25
21:55:26,35.35
22:01:23,35.38
22:07:19,35.50
22:13:15,35.55
22:19:10,35.63
22:25:07,35.67
22:31:02,35.75
22:36:58,35.75
22:42:54,35.70
22:48:51,35.25
22:54:47,34.73
23:00:43,34.63
23:06:40,34.70
23:12:36,34.83
23:18:35,34.98
23:24:31,35.05
23:30:27,35.13
23:36:23,35.25
23:42:20,35.38
23:48:16,35.45
23:54:11,35.42