00:03:20,5.70
00:09:16,5.63
00:15:11,5.58
00:21:09,5.50
00:27:04,5.40
00:33:00,5.33
00:38:56,5.50
00:44:52,5.63
00:50:47,5.75
00:56:43,5.38
01:02:39,5.20
01:08:35,5.35
01:14:32,5.38
01:20:28,5.38
01:26:25,5.42
01:32:21,5.63
01:38:17,5.75
01:44:14,5.88
01:50:09,5.42
01:56:05,5.33
02:02:01,5.45
02:07:59,5.50
02:13:55,5.47
02:19:51,5.45
02:25:47,5.65
02:31:43,5.80
02:37:39,5.85
02:43:35,5.33
02:49:30,5.35
02:55:26,5.45
03:01:23,5.50
03:07:20,5.38
03:13:17,5.45
03:19:13,5.65
03:25:08,5.75
03:31:05,5.83
03:37:01,5.28
03:42:57,5.35
03:48:52,5.40
03:54:48,5.40
04:00:44,5.38
04:06:40,5.50
04:12:36,5.65
04:18:32,5.78
04:24:28,5.67
04:30:24,5.28
04:36:20,5.38
04:42:16,5.40
04:48:11,5.38
04:54:07,5.38
05:00:02,5.45
05:05:58,5.67
05:11:56,5.78
05:17:52,5.67
05:23:49,5.25
05:29:45,5.38
05:35:40,5.38
05:41:36,5.38
05:47:32,5.38
05:53:28,5.33
05:59:24,5.28
06:05:20,5.50
06:11:17,5.67
06:17:13,5.33
06:23:09,5.22
06:29:04,5.25
06:35:00,5.25
06:40:56,5.25
06:46:52,5.25
06:52:48,5.17
06:58:45,5.33
07:04:41,5.53
07:10:37,5.60
07:16:32,5.17
07:22:29,5.17
07:28:25,5.25
07:34:20,5.25
07:40:17,5.25
07:46:14,5.33
07:52:12,5.50
07:58:07,5.63
08:04:03,5.60
08:09:59,5.15
08:15:54,5.25
08:21:50,5.38
08:27:47,5.38
08:33:42,5.35
08:39:39,5.40
08:45:35,5.58
08:51:31,5.70
08:57:26,5.63
09:03:22,5.17
09:09:18,5.30
09:15:14,5.38
09:21:11,5.38
09:27:07,5.38
09:33:02,5.42
09:38:58,5.58
09:44:56,5.67
09:50:53,5.55
09:56:52,5.20
10:02:49,5.30
10:08:45,5.38
10:14:41,5.38
10:20:38,5.50
10:26:34,5.47
10:32:29,5.25
10:38:26,5.30
10:44:22,5.47
10:50:18,5.70
10:56:15,5.80
11:02:11,5.83
11:08:07,5.33
11:14:04,5.33
11:20:00,5.40
11:25:57,5.50
11:31:52,5.47
11:37:49,5.38
11:43:45,5.42
11:49:42,5.58
11:55:37,5.75
12:01:33,5.78
12:07:29,5.45
12:13:26,5.20
12:19:22,5.33
12:25:19,5.38
12:31:20,5.38
12:37:20,5.55
12:43:20,5.65
12:49:17,5.75
12:55:13,5.78
13:01:09,5.38
13:07:05,5.20
13:13:01,5.38
13:18:57,5.47
13:24:54,5.50
13:30:50,5.38
13:36:46,5.50
13:42:42,5.65
13:48:38,5.75
13:54:36,5.67
14:00:31,5.25
14:06:28,5.33
14:12:25,5.38
14:18:21,5.38
14:24:17,5.38
14:30:15,5.28
14:36:11,5.25
14:42:09,5.22
14:48:04,5.13
14:54:00,5.08
14:59:56,5.25
15:05:52,5.40
15:11:48,5.50
15:17:44,5.60
15:23:41,5.72
15:29:36,5.85
15:35:32,6.03
15:41:29,5.45
15:47:26,5.17
15:53:22,5.35
15:59:18,5.47
16:05:14,5.50
16:11:11,5.50
16:17:07,5.38
16:23:03,5.55
16:29:01,5.67
16:34:57,5.83
16:40:53,5.55
16:46:49,5.25
16:52:45,5.28
16:58:41,5.38
17:04:38,5.33
17:10:37,5.30
17:16:33,5.45
17:22:29,5.60
17:28:25,5.67
17:34:21,5.75
17:40:17,5.30
17:46:13,5.17
17:52:09,5.33
17:58:04,5.38
18:04:00,5.38
18:09:58,5.38
18:15:54,5.25
18:21:50,5.25
18:27:47,5.17
18:33:42,5.05
18:39:38,4.97
18:45:34,4.88
18:51:31,4.85
18:57:27,4.83
19:03:23,4.75
19:09:19,4.75
19:15:15,4.92
19:21:10,5.17
19:27:06,4.90
19:33:02,4.83
19:38:58,4.92
19:44:53,5.00
19:50:49,5.00
19:56:45,5.00
20:02:41,5.00
20:08:38,4.97
20:14:34,4.88
20:20:30,5.08
20:26:26,5.22
20:32:22,5.38
20:38:18,5.47
20:44:15,5.58
20:50:11,5.03
20:56:07,4.95
21:02:04,5.13
21:07:59,5.22
21:13:55,5.25
21:19:52,5.13
21:25:47,5.13
21:31:43,5.13
21:37:39,5.00
21:43:35,4.88
21:49:31,4.75
21:55:26,4.75
22:01:23,4.63
22:07:19,4.63
22:13:15,4.63
22:19:10,4.63
22:25:07,4.60
22:31:03,4.60
22:36:58,4.78
22:42:55,5.00
22:48:51,5.15
22:54:47,4.97
23:00:43,4.70
23:06:40,4.88
23:12:36,4.97
23:18:35,5.00
23:24:31,5.00
23:30:27,4.97
23:36:23,4.90
23:42:20,4.88
23:48:16,4.92
23:54:12,5.15