00:01:56,42.92
00:07:53,42.88
00:13:48,42.75
00:19:43,42.65
00:25:41,42.63
00:31:37,42.55
00:37:33,42.45
00:43:28,42.38
00:49:23,42.33
00:55:21,42.30
01:01:25,42.25
01:07:20,42.25
01:13:16,42.23
01:19:11,42.13
01:25:07,42.13
01:31:03,42.05
01:36:58,42.00
01:42:54,42.00
01:48:49,42.00
01:54:45,42.00
02:00:40,42.00
02:06:35,42.00
02:12:31,41.88
02:18:27,41.88
02:24:22,41.77
02:30:17,41.75
02:36:12,41.75
02:42:10,41.75
02:48:05,41.73
02:54:00,41.75
02:59:55,41.73
03:05:51,41.70
03:11:47,41.63
03:17:43,41.52
03:23:40,41.50
03:29:35,41.50
03:35:30,41.50
03:41:26,41.50
03:47:22,41.50
03:53:18,41.50
03:59:13,41.50
04:05:09,41.45
04:11:05,41.38
04:17:00,41.35
04:22:55,41.35
04:28:51,41.38
04:34:46,41.38
04:40:41,41.38
04:46:38,41.38
04:52:33,41.38
04:58:28,41.35
05:04:24,41.35
05:10:19,41.35
05:16:15,41.38
05:22:10,41.38
05:28:08,41.38
05:34:03,41.38
05:39:59,41.38
05:45:54,41.25
05:51:51,41.65
05:57:47,42.40
06:03:42,42.48
06:09:37,42.38
06:15:32,42.25
06:21:28,42.13
06:27:24,42.15
06:33:19,42.33
06:39:15,42.50
06:45:10,42.50
06:51:05,42.50
06:57:00,42.50
07:02:55,42.50
07:08:51,42.45
07:14:46,42.48
07:20:41,42.50
07:26:37,42.40
07:32:34,42.38
07:38:30,42.27
07:44:25,42.25
07:50:20,42.25
07:56:15,42.25
08:02:11,42.15
08:08:06,42.13
08:14:03,42.13
08:19:58,42.13
08:25:54,42.13
08:31:50,42.05
08:37:46,42.00
08:43:42,42.00
08:49:38,42.00
08:55:33,41.90
09:01:29,41.92
09:07:24,41.98
09:13:19,41.98
09:19:15,41.95
09:25:12,41.88
09:31:08,41.88
09:37:04,41.88
09:42:59,41.77
09:48:55,41.75
09:54:50,41.75
10:00:45,41.75
10:06:41,41.75
10:12:36,41.70
10:18:31,41.63
10:24:27,41.60
10:30:22,41.50
10:36:18,41.45
10:42:13,41.50
10:48:09,41.50
10:54:06,41.50
11:00:01,41.45
11:05:57,41.42
11:11:52,41.38
11:17:48,41.38
11:23:43,41.38
11:29:38,41.35
11:35:34,41.38
11:41:29,41.38
11:47:25,41.27
11:53:21,41.25
11:59:17,41.25
12:05:14,41.25
12:11:09,41.13
12:17:05,41.13
12:23:00,41.13
12:29:00,41.13
12:34:56,41.13
12:40:55,41.13
12:46:53,41.02
12:52:49,41.00
12:58:46,41.00
13:04:41,41.00
13:10:37,41.00
13:16:32,41.00
13:22:28,41.00
13:28:24,40.98
13:34:19,40.88
13:40:16,41.75
13:46:11,42.25
13:52:07,42.23
13:58:02,42.13
14:03:58,42.23
14:09:53,42.48
14:15:49,42.63
14:21:45,42.63
14:27:41,42.63
14:33:37,42.50
14:39:34,42.38
14:45:30,42.38
14:51:26,42.38
14:57:21,42.38
15:03:17,42.27
15:09:14,42.77
15:15:10,43.38
15:21:06,43.25
15:27:03,43.08
15:32:58,42.95
15:38:55,42.88
15:44:51,42.88
15:50:47,43.33
15:56:42,43.30
16:02:39,43.13
16:08:35,43.30
16:14:30,43.27
16:20:27,43.45
16:26:22,43.25
16:32:18,43.05
16:38:13,42.92
16:44:09,42.92
16:50:06,43.35
16:56:01,43.15
17:01:57,42.88
17:07:53,42.75
17:13:49,42.80
17:19:45,43.23
17:25:42,43.02
17:31:38,42.80
17:37:35,42.75
17:43:31,43.27
17:49:27,43.75
17:55:23,43.70
18:01:19,43.52
18:07:15,43.40
18:13:11,43.25
18:19:06,43.15
18:25:02,43.10
18:30:58,42.98
18:36:54,42.85
18:42:51,42.73
18:48:48,42.63
18:54:44,42.55
19:00:41,42.50
19:06:37,42.67
19:12:34,43.35
19:18:30,43.33
19:24:25,43.17
19:30:22,42.95
19:36:18,42.77
19:42:14,42.63
19:48:11,42.52
19:54:07,42.45
20:00:02,42.38
20:05:58,42.27
20:11:54,42.23
20:17:50,42.13
20:23:46,42.00
20:29:41,41.98
20:35:38,41.92
20:41:34,41.88
20:47:30,41.85
20:53:26,41.80
20:59:22,41.73
21:05:17,41.65
21:11:13,41.63
21:17:09,41.52
21:23:05,41.50
21:29:01,41.50
21:34:56,41.50
21:40:52,41.50
21:46:48,41.42
21:52:47,41.35
21:58:43,41.25
22:04:39,41.25
22:10:34,41.80
22:16:30,42.30
22:22:27,42.20
22:28:23,42.13
22:34:19,42.17
22:40:15,42.30
22:46:11,42.38
22:52:07,42.38
22:58:03,42.33
23:03:59,42.30
23:09:55,42.25
23:15:51,42.25
23:21:47,42.25
23:27:44,42.20
23:33:40,42.13
23:39:36,42.00
23:45:32,42.00
23:51:28,42.00
23:57:23,42.00