00:01:56,34.20
00:07:53,33.80
00:13:48,33.13
00:19:43,32.38
00:25:41,31.63
00:31:37,30.90
00:37:33,30.80
00:43:28,31.52
00:49:23,32.30
00:55:21,33.13
01:01:25,33.15
01:07:20,32.50
01:13:16,31.85
01:19:11,31.13
01:25:07,30.55
01:31:03,31.00
01:36:58,31.80
01:42:54,32.65
01:48:49,33.52
01:54:45,33.85
02:00:40,33.15
02:06:35,32.38
02:12:31,31.63
02:18:27,30.93
02:24:22,31.30
02:30:17,32.13
02:36:12,32.95
02:42:10,33.80
02:48:05,34.52
02:54:00,34.23
02:59:55,33.35
03:05:51,32.45
03:11:47,31.80
03:17:43,32.40
03:23:40,33.30
03:29:35,34.08
03:35:30,34.88
03:41:26,35.20
03:47:22,34.45
03:53:18,33.42
03:59:13,32.48
04:05:09,32.00
04:11:05,32.77
04:17:00,33.70
04:22:55,34.55
04:28:51,35.35
04:34:46,35.67
04:40:41,34.75
04:46:38,33.65
04:52:33,32.75
04:58:28,33.15
05:04:24,34.05
05:10:19,34.92
05:16:15,35.75
05:22:10,36.50
05:28:08,36.73
05:34:03,35.63
05:39:59,34.38
05:45:55,33.27
05:51:51,33.23
05:57:47,34.20
06:03:42,35.17
06:09:37,36.13
06:15:32,36.98
06:21:28,37.38
06:27:24,36.67
06:33:19,34.98
06:39:15,33.45
06:45:10,33.35
06:51:05,34.23
06:57:00,35.10
07:02:55,35.88
07:08:51,36.63
07:14:46,37.25
07:20:41,37.52
07:26:37,36.45
07:32:34,35.00
07:38:30,33.67
07:44:25,33.67
07:50:20,34.52
07:56:15,35.40
08:02:11,36.20
08:08:06,36.90
08:14:03,37.55
08:19:58,38.13
08:25:54,38.10
08:31:50,36.83
08:37:46,35.42
08:43:42,34.45
08:49:38,34.88
08:55:33,35.55
09:01:29,36.33
09:07:24,37.05
09:13:19,37.75
09:19:15,38.27
09:25:12,37.63
09:31:08,36.25
09:37:04,34.88
09:42:59,34.27
09:48:55,34.90
09:54:50,35.60
10:00:45,35.10
10:06:41,34.00
10:12:36,32.90
10:18:31,32.00
10:24:27,31.23
10:30:22,30.55
10:36:18,31.32
10:42:13,33.02
10:48:09,34.55
10:54:06,34.63
11:00:01,33.33
11:05:57,32.00
11:11:52,30.93
11:17:48,30.40
11:23:43,31.75
11:29:38,33.75
11:35:34,35.00
11:41:29,34.20
11:47:25,32.67
11:53:21,31.25
11:59:17,30.05
12:05:14,30.00
12:11:09,31.93
12:17:05,33.83
12:23:00,34.10
12:29:00,32.77
12:34:56,31.27
12:40:55,30.02
12:46:53,29.20
12:52:49,30.43
12:58:46,32.58
13:04:41,34.33
13:10:37,34.10
13:16:32,32.73
13:22:28,31.25
13:28:24,30.10
13:34:19,29.30
13:40:16,30.32
13:46:11,32.65
13:52:07,34.80
13:58:02,35.80
14:03:58,35.13
14:09:54,33.65
14:15:49,32.17
14:21:45,30.88
14:27:41,29.80
14:33:37,29.70
14:39:34,31.88
14:45:30,34.15
14:51:26,34.73
14:57:21,33.67
15:03:17,32.25
15:09:14,30.88
15:15:10,29.88
15:21:06,29.20
15:27:03,30.18
15:32:59,31.85
15:38:55,33.40
15:44:51,33.83
15:50:47,32.95
15:56:42,31.93
16:02:39,30.90
16:08:35,30.00
16:14:30,29.55
16:20:27,31.00
16:26:23,32.83
16:32:18,34.23
16:38:13,33.83
16:44:09,32.73
16:50:06,31.63
16:56:01,30.65
17:01:57,29.82
17:07:53,29.45
17:13:50,30.88
17:19:45,32.55
17:25:42,34.00
17:31:38,34.77
17:37:35,34.63
17:43:31,33.23
17:49:27,31.75
17:55:23,30.55
18:01:19,30.70
18:07:15,32.17
18:13:11,33.48
18:19:06,34.35
18:25:02,33.73
18:30:58,32.63
18:36:54,31.70
18:42:51,31.25
18:48:48,32.25
18:54:44,33.48
19:00:41,34.50
19:06:37,34.80
19:12:34,33.88
19:18:30,32.85
19:24:25,31.95
19:30:22,31.18
19:36:18,31.88
19:42:14,33.05
19:48:11,34.02
19:54:07,34.67
20:00:02,34.00
20:05:58,33.02
20:11:54,32.13
20:17:50,31.30
20:23:46,31.75
20:29:41,32.83
20:35:38,33.77
20:41:34,34.65
20:47:30,34.33
20:53:26,33.40
20:59:22,32.42
21:05:17,31.55
21:11:13,31.27
21:17:09,32.23
21:23:05,33.25
21:29:01,34.23
21:34:56,34.60
21:40:52,33.80
21:46:48,32.85
21:52:47,31.90
21:58:43,31.27
22:04:39,32.05
22:10:34,33.02
22:16:30,34.00
22:22:27,34.85
22:28:23,35.02
22:34:20,34.00
22:40:16,32.80
22:46:11,31.82
22:52:07,31.27
22:58:03,32.13
23:03:59,33.17
23:09:55,34.15
23:15:51,34.67
23:21:47,33.95
23:27:44,32.98
23:33:40,31.98
23:39:36,31.18
23:45:32,31.57
23:51:28,32.65
23:57:23,33.70