00:01:56,31.05
00:07:53,30.73
00:13:48,30.20
00:19:43,29.70
00:25:41,29.30
00:31:37,28.95
00:37:32,28.82
00:43:28,29.32
00:49:23,29.88
00:55:21,30.40
01:01:25,30.43
01:07:20,29.95
01:13:16,29.48
01:19:11,29.07
01:25:07,28.77
01:31:03,28.90
01:36:58,29.50
01:42:54,30.05
01:48:49,30.63
01:54:44,30.85
02:00:40,30.38
02:06:35,29.77
02:12:31,29.32
02:18:26,28.93
02:24:22,29.02
02:30:17,29.63
02:36:12,30.23
02:42:09,30.73
02:48:05,31.23
02:54:00,31.10
02:59:55,30.43
03:05:51,29.77
03:11:47,29.32
03:17:43,29.52
03:23:40,30.23
03:29:35,30.88
03:35:30,31.35
03:41:26,31.70
03:47:22,31.23
03:53:18,30.45
03:59:13,29.82
04:05:09,29.43
04:11:05,29.85
04:17:00,30.50
04:22:55,31.13
04:28:50,31.63
04:34:46,31.95
04:40:41,31.45
04:46:38,30.65
04:52:33,29.98
04:58:28,30.05
05:04:24,30.63
05:10:19,31.25
05:16:14,31.85
05:22:10,32.33
05:28:08,32.60
05:34:03,32.00
05:39:59,31.13
05:45:54,30.35
05:51:50,30.07
05:57:47,30.65
06:03:42,31.35
06:09:37,32.00
06:15:32,32.55
06:21:28,32.95
06:27:24,32.92
06:33:19,32.05
06:39:14,30.98
06:45:10,30.55
06:51:05,30.93
06:57:00,31.50
07:02:55,32.00
07:08:51,32.45
07:14:46,32.88
07:20:41,33.15
07:26:37,32.65
07:32:34,31.65
07:38:29,30.80
07:44:25,30.57
07:50:20,31.00
07:56:15,31.63
08:02:11,32.13
08:08:06,32.65
08:14:03,33.08
08:19:58,33.45
08:25:54,33.55
08:31:50,32.88
08:37:46,31.90
08:43:42,31.10
08:49:38,31.25
08:55:33,31.75
09:01:29,32.25
09:07:24,32.77
09:13:19,33.17
09:19:14,33.52
09:25:11,33.35
09:31:08,32.48
09:37:03,31.52
09:42:59,30.93
09:48:55,31.27
09:54:50,31.82
10:00:45,31.80
10:06:41,31.05
10:12:36,30.35
10:18:31,29.75
10:24:27,29.25
10:30:22,28.90
10:36:18,29.00
10:42:13,29.85
10:48:09,30.85
10:54:06,31.25
11:00:01,30.70
11:05:57,29.90
11:11:52,29.27
11:17:48,28.82
11:23:43,29.15
11:29:38,30.15
11:35:34,31.13
11:41:29,31.00
11:47:25,30.30
11:53:21,29.52
11:59:17,28.88
12:05:14,28.50
12:11:09,29.18
12:17:05,30.23
12:23:00,30.80
12:28:59,30.32
12:34:56,29.57
12:40:55,28.88
12:46:53,28.27
12:52:48,28.40
12:58:46,29.43
13:04:41,30.55
13:10:37,30.82
13:16:32,30.23
13:22:28,29.50
13:28:24,28.82
13:34:19,28.27
13:40:15,28.30
13:46:11,29.38
13:52:07,30.63
13:58:02,31.57
14:03:58,31.80
14:09:53,31.02
14:15:49,30.10
14:21:44,29.38
14:27:41,28.70
14:33:37,28.30
14:39:33,29.02
14:45:30,30.25
14:51:26,30.95
14:57:21,30.63
15:03:17,29.93
15:09:14,29.38
15:15:10,28.68
15:21:06,28.20
15:27:02,28.38
15:32:58,29.23
15:38:55,30.15
15:44:51,30.68
15:50:46,30.25
15:56:42,29.57
16:02:38,28.98
16:08:34,28.50
16:14:30,28.20
16:20:27,28.73
16:26:22,29.70
16:32:18,30.68
16:38:13,30.77
16:44:09,30.18
16:50:05,29.50
16:56:01,28.90
17:01:57,28.43
17:07:52,28.05
17:13:49,28.55
17:19:45,29.55
17:25:42,30.52
17:31:38,31.25
17:37:35,31.55
17:43:31,31.15
17:49:27,30.10
17:55:23,29.15
18:01:19,28.82
18:07:15,29.45
18:13:11,30.30
18:19:06,30.98
18:25:02,30.88
18:30:58,30.18
18:36:54,29.48
18:42:51,29.00
18:48:48,29.40
18:54:44,30.20
19:00:40,30.98
19:06:37,31.35
19:12:34,30.85
19:18:30,30.13
19:24:25,29.50
19:30:22,28.98
19:36:18,29.18
19:42:14,29.93
19:48:11,30.65
19:54:07,31.23
20:00:02,30.90
20:05:58,30.23
20:11:54,29.60
20:17:50,29.02
20:23:45,29.13
20:29:41,29.80
20:35:38,30.50
20:41:34,31.10
20:47:30,31.10
20:53:26,30.40
20:59:22,29.75
21:05:17,29.18
21:11:13,28.90
21:17:09,29.45
21:23:05,30.13
21:29:01,30.82
21:34:56,31.15
21:40:52,30.68
21:46:48,30.00
21:52:47,29.38
21:58:43,28.95
22:04:39,29.27
22:10:34,30.00
22:16:30,30.63
22:22:27,31.25
22:28:23,31.55
22:34:19,31.25
22:40:15,30.35
22:46:11,29.57
22:52:07,29.10
22:58:03,29.48
23:03:59,30.13
23:09:55,30.75
23:15:51,31.20
23:21:47,30.77
23:27:44,30.13
23:33:40,29.50
23:39:36,28.98
23:45:32,29.02
23:51:28,29.73
23:57:23,30.38