00:01:56,34.00
00:07:53,34.13
00:13:48,34.13
00:19:43,34.15
00:25:41,34.13
00:31:37,34.13
00:37:33,34.13
00:43:28,34.13
00:49:23,34.15
00:55:21,34.23
01:01:25,34.33
01:07:20,34.35
01:13:16,34.25
01:19:11,34.17
01:25:07,34.10
01:31:03,34.00
01:36:58,34.00
01:42:54,34.10
01:48:49,34.17
01:54:45,34.27
02:00:40,34.33
02:06:35,34.25
02:12:31,34.20
02:18:26,34.13
02:24:22,34.00
02:30:17,34.08
02:36:12,34.13
02:42:09,34.25
02:48:05,34.35
02:54:00,34.38
02:59:55,34.38
03:05:51,34.30
03:11:47,34.20
03:17:43,34.13
03:23:40,34.15
03:29:35,34.25
03:35:30,34.35
03:41:26,34.45
03:47:22,34.50
03:53:18,34.40
03:59:13,34.33
04:05:09,34.23
04:11:05,34.13
04:17:00,34.13
04:22:55,34.25
04:28:51,34.35
04:34:46,34.45
04:40:41,34.50
04:46:38,34.45
04:52:33,34.33
04:58:28,34.25
05:04:24,34.25
05:10:19,34.33
05:16:15,34.38
05:22:10,34.38
05:28:08,34.48
05:34:03,34.50
05:39:59,34.48
05:45:54,34.38
05:51:51,34.15
05:57:47,33.52
06:03:42,33.27
06:09:37,33.48
06:15:32,33.77
06:21:28,34.02
06:27:24,34.25
06:33:19,34.50
06:39:15,34.63
06:45:10,34.75
06:51:05,34.75
06:57:00,34.83
07:02:55,34.92
07:08:51,35.05
07:14:46,35.15
07:20:41,35.25
07:26:37,35.25
07:32:34,35.17
07:38:29,35.05
07:44:25,34.90
07:50:20,34.88
07:56:15,34.88
08:02:11,34.95
08:08:06,35.00
08:14:03,35.10
08:19:58,35.23
08:25:54,35.25
08:31:50,35.27
08:37:46,35.20
08:43:42,35.05
08:49:38,34.95
08:55:33,34.88
09:01:29,34.95
09:07:24,35.00
09:13:19,35.13
09:19:15,35.20
09:25:12,35.25
09:31:08,35.23
09:37:04,35.08
09:42:59,34.92
09:48:55,34.85
09:54:50,34.88
10:00:45,34.88
10:06:41,34.80
10:12:36,34.67
10:18:31,34.55
10:24:27,34.40
10:30:22,34.25
10:36:18,34.17
10:42:13,34.13
10:48:09,34.20
10:54:06,34.30
11:00:01,34.40
11:05:57,34.38
11:11:52,34.27
11:17:48,34.10
11:23:43,34.00
11:29:38,34.00
11:35:34,34.15
11:41:29,34.25
11:47:25,34.25
11:53:21,34.15
11:59:17,34.02
12:05:14,33.88
12:11:09,33.88
12:17:05,33.90
12:23:00,34.00
12:28:59,34.00
12:34:56,34.00
12:40:55,33.92
12:46:53,33.83
12:52:49,33.75
12:58:46,33.75
13:04:41,33.92
13:10:37,34.02
13:16:32,34.00
13:22:28,33.95
13:28:24,33.85
13:34:19,33.73
13:40:15,33.17
13:46:11,32.45
13:52:07,32.60
13:58:02,32.95
14:03:58,33.40
14:09:53,33.83
14:15:49,34.00
14:21:44,34.00
14:27:41,34.05
14:33:37,34.02
14:39:34,34.02
14:45:30,34.15
14:51:26,34.33
14:57:21,34.45
15:03:17,34.38
15:09:14,34.05
15:15:10,32.83
15:21:06,32.55
15:27:03,32.67
15:32:58,32.92
15:38:55,33.23
15:44:51,33.42
15:50:46,33.05
15:56:42,32.83
16:02:39,32.75
16:08:34,32.23
16:14:30,31.70
16:20:27,30.98
16:26:22,30.77
16:32:18,31.45
16:38:13,32.13
16:44:09,32.50
16:50:06,30.70
16:56:01,30.05
17:01:57,30.75
17:07:53,31.35
17:13:49,31.52
17:19:45,29.85
17:25:42,29.32
17:31:38,30.38
17:37:35,31.45
17:43:31,32.05
17:49:27,31.23
17:55:23,31.63
18:01:19,32.25
18:07:15,32.77
18:13:11,33.15
18:19:06,33.52
18:25:02,33.75
18:30:58,33.88
18:36:54,33.88
18:42:51,33.83
18:48:48,33.77
18:54:44,33.88
19:00:41,34.00
19:06:37,34.05
19:12:34,33.20
19:18:30,32.88
19:24:25,32.90
19:30:22,33.05
19:36:18,33.17
19:42:14,33.33
19:48:11,33.55
19:54:07,33.75
20:00:02,33.88
20:05:58,33.88
20:11:54,33.88
20:17:50,33.77
20:23:46,33.75
20:29:41,33.75
20:35:38,33.85
20:41:34,33.98
20:47:30,34.05
20:53:26,34.13
20:59:22,34.00
21:05:17,33.92
21:11:13,33.85
21:17:09,33.77
21:23:05,33.88
21:29:01,33.92
21:34:56,34.02
21:40:52,34.13
21:46:48,34.08
21:52:47,33.95
21:58:43,33.85
22:04:39,33.75
22:10:34,33.67
22:16:30,33.40
22:22:27,33.48
22:28:23,33.67
22:34:19,33.90
22:40:15,34.17
22:46:11,34.25
22:52:07,34.25
22:58:03,34.25
23:03:59,34.35
23:09:55,34.42
23:15:51,34.52
23:21:47,34.63
23:27:44,34.52
23:33:40,34.45
23:39:36,34.35
23:45:32,34.25
23:51:28,34.25
23:57:23,34.27