00:01:26,43.38
00:07:22,43.33
00:13:17,43.25
00:19:12,43.13
00:25:09,43.05
00:31:04,43.00
00:37:01,42.90
00:42:57,42.85
00:48:53,42.73
00:54:48,42.60
01:00:44,42.50
01:06:41,42.42
01:12:36,42.38
01:18:31,42.38
01:24:27,42.38
01:30:24,42.27
01:36:19,42.25
01:42:14,42.25
01:48:10,42.25
01:54:07,42.23
02:00:03,42.23
02:05:58,42.13
02:11:54,42.08
02:17:50,42.00
02:23:46,41.98
02:29:42,41.88
02:35:38,41.88
02:41:33,41.88
02:47:28,41.88
02:53:24,41.88
02:59:19,41.88
03:05:15,41.85
03:11:10,41.75
03:17:06,41.77
03:23:02,41.75
03:28:57,41.65
03:34:52,41.63
03:40:48,41.63
03:46:44,41.63
03:52:39,41.63
03:58:35,41.63
04:04:30,41.60
04:10:25,41.58
04:16:21,41.50
04:22:17,41.50
04:28:12,41.38
04:34:08,41.38
04:40:04,41.38
04:46:01,41.38
04:51:56,41.38
04:57:52,41.38
05:03:47,41.35
05:09:43,41.38
05:15:38,41.50
05:21:35,41.80
05:27:31,41.98
05:33:26,42.08
05:39:21,42.13
05:45:18,42.13
05:51:13,42.13
05:57:08,42.13
06:03:04,42.13
06:09:00,42.13
06:14:56,42.17
06:20:51,42.25
06:26:46,42.25
06:32:42,42.17
06:38:37,42.15
06:44:32,42.13
06:50:27,42.00
06:56:23,42.02
07:02:18,42.08
07:08:14,42.00
07:14:09,42.00
07:20:05,42.00
07:26:00,42.00
07:31:55,42.00
07:37:51,42.00
07:43:46,41.90
07:49:42,41.88
07:55:38,41.85
08:01:33,41.83
08:07:29,41.75
08:13:24,41.75
08:19:19,41.75
08:25:14,41.83
08:31:10,41.88
08:37:07,41.88
08:43:02,41.75
08:48:57,41.75
08:54:53,41.75
09:00:48,41.65
09:06:43,41.73
09:12:38,41.67
09:18:34,42.92
09:24:29,43.42
09:30:25,43.38
09:36:20,43.67
09:42:16,43.63
09:48:11,43.63
09:54:07,43.63
10:00:03,43.50
10:05:59,43.40
10:11:57,43.27
10:17:52,43.25
10:23:47,43.13
10:29:42,43.13
10:35:37,43.00
10:41:33,43.10
10:47:29,44.20
10:53:24,44.38
10:59:20,44.27
11:05:15,44.10
11:11:11,43.95
11:17:06,43.83
11:23:02,43.70
11:28:58,43.63
11:34:53,43.50
11:40:48,43.42
11:46:43,43.35
11:52:38,43.25
11:58:34,43.17
12:04:29,43.05
12:10:24,43.00
12:16:19,43.20
12:22:15,43.98
12:28:11,43.90
12:34:08,43.75
12:40:06,43.65
12:46:03,43.50
12:52:01,43.35
12:57:58,43.25
13:03:53,43.13
13:09:49,43.00
13:15:45,42.90
13:21:40,42.88
13:27:36,42.77
13:33:33,42.75
13:39:28,42.67
13:45:24,42.63
13:51:20,42.58
13:57:15,42.50
14:03:10,42.40
14:09:05,42.33
14:15:01,42.25
14:20:56,42.20
14:26:52,42.13
14:32:48,42.13
14:38:44,42.13
14:44:39,42.25
14:50:35,42.45
14:56:30,42.67
15:02:26,44.15
15:08:21,44.55
15:14:17,44.30
15:20:14,44.08
15:26:10,43.88
15:32:06,43.73
15:38:01,43.63
15:43:57,43.50
15:49:52,44.35
15:55:48,44.67
16:01:44,44.48
16:07:40,44.27
16:13:35,44.27
16:19:31,44.33
16:25:26,44.17
16:31:21,43.98
16:37:17,43.80
16:43:13,43.70
16:49:08,43.73
16:55:04,43.75
17:00:59,43.75
17:06:57,43.70
17:12:53,43.63
17:18:49,43.55
17:24:44,43.50
17:30:39,43.73
17:36:35,44.60
17:42:31,44.55
17:48:26,44.38
17:54:21,44.23
18:00:17,44.08
18:06:13,43.92
18:12:09,43.83
18:18:06,43.67
18:24:02,43.55
18:29:58,43.45
18:35:53,43.38
18:41:49,43.25
18:47:45,43.27
18:53:41,43.23
18:59:37,43.13
19:05:32,43.02
19:11:27,42.92
19:17:22,42.88
19:23:18,42.83
19:29:13,42.70
19:35:09,42.58
19:41:04,42.50
19:46:59,42.50
19:52:55,42.45
19:58:52,42.38
20:04:47,42.25
20:10:43,42.25
20:16:38,42.25
20:22:33,42.25
20:28:29,42.25
20:34:25,42.17
20:40:21,42.13
20:46:17,42.05
20:52:12,42.00
20:58:08,41.90
21:04:04,41.88
21:10:01,41.88
21:15:56,41.88
21:21:51,41.83
21:27:47,41.77
21:33:44,42.95
21:39:39,43.25
21:45:34,43.17
21:51:30,43.05
21:57:26,42.88
22:03:21,42.73
22:09:16,42.60
22:15:11,42.45
22:21:07,42.33
22:27:02,42.25
22:32:58,42.20
22:38:54,43.02
22:44:50,43.10
22:50:46,43.00
22:56:41,43.05
23:02:37,43.15
23:08:32,43.25
23:14:28,43.17
23:20:23,43.10
23:26:18,43.02
23:32:15,43.55
23:38:12,43.48
23:44:08,43.35
23:50:04,43.17
23:56:00,43.02