00:01:26,3.95
00:07:22,3.88
00:13:17,3.95
00:19:12,3.85
00:25:09,4.30
00:31:04,4.47
00:37:01,4.53
00:42:57,4.53
00:48:53,4.40
00:54:48,4.38
01:00:44,4.55
01:06:41,5.03
01:12:36,5.33
01:18:31,5.40
01:24:27,5.40
01:30:24,5.45
01:36:19,5.53
01:42:14,5.55
01:48:10,5.63
01:54:07,5.63
02:00:03,5.63
02:05:58,5.63
02:11:54,5.63
02:17:50,5.58
02:23:46,5.63
02:29:42,5.63
02:35:38,5.50
02:41:33,5.63
02:47:28,5.65
02:53:24,5.63
02:59:19,5.58
03:05:15,5.47
03:11:10,5.33
03:17:06,5.22
03:23:02,5.20
03:28:57,5.17
03:34:52,5.13
03:40:48,5.13
03:46:44,5.13
03:52:39,5.15
03:58:35,5.15
04:04:30,5.22
04:10:25,5.13
04:16:21,5.22
04:22:17,5.15
04:28:12,5.17
04:34:07,5.17
04:40:04,5.10
04:46:01,5.13
04:51:56,5.03
04:57:51,4.92
05:03:47,4.92
05:09:43,4.95
05:15:38,4.95
05:21:35,4.88
05:27:31,4.83
05:33:26,4.88
05:39:21,4.88
05:45:18,4.85
05:51:13,4.90
05:57:08,4.90
06:03:04,4.90
06:09:00,4.97
06:14:56,4.95
06:20:51,4.97
06:26:46,5.08
06:32:42,5.10
06:38:37,5.13
06:44:32,5.15
06:50:27,5.22
06:56:23,5.22
07:02:18,5.25
07:08:14,5.28
07:14:09,5.30
07:20:05,5.40
07:26:00,5.40
07:31:55,5.45
07:37:51,5.50
07:43:46,5.53
07:49:42,5.63
07:55:38,5.75
08:01:33,5.75
08:07:29,5.85
08:13:24,6.00
08:19:19,6.00
08:25:14,6.08
08:31:10,6.13
08:37:06,6.17
08:43:02,6.28
08:48:57,6.45
08:54:53,6.53
09:00:48,6.70
09:06:43,6.85
09:12:38,6.97
09:18:34,7.08
09:24:29,7.28
09:30:25,7.38
09:36:20,7.47
09:42:15,7.63
09:48:11,7.83
09:54:06,7.95
10:00:02,8.22
10:05:59,8.65
10:11:57,8.65
10:17:52,8.82
10:23:47,8.95
10:29:42,9.05
10:35:37,9.13
10:41:33,9.10
10:47:29,9.10
10:53:24,9.00
10:59:20,9.10
11:05:15,9.20
11:11:11,9.25
11:17:06,9.25
11:23:02,9.20
11:28:57,9.25
11:34:53,9.28
11:40:48,9.38
11:46:43,9.43
11:52:38,9.50
11:58:34,9.57
12:04:29,9.65
12:10:24,9.68
12:16:19,9.78
12:22:15,9.88
12:28:10,9.88
12:34:08,9.88
12:40:06,9.93
12:46:03,9.95
12:52:01,10.05
12:57:58,10.20
13:03:53,10.40
13:09:49,10.43
13:15:44,10.43
13:21:40,10.50
13:27:36,10.50
13:33:32,10.50
13:39:28,10.55
13:45:24,10.63
13:51:20,10.65
13:57:15,10.75
14:03:10,10.75
14:09:05,10.82
14:15:01,10.90
14:20:56,10.93
14:26:52,11.00
14:32:48,11.05
14:38:44,11.13
14:44:39,11.13
14:50:35,11.13
14:56:30,11.13
15:02:26,11.15
15:08:21,11.22
15:14:17,11.13
15:20:14,11.07
15:26:10,11.00
15:32:06,11.00
15:38:01,11.00
15:43:57,11.03
15:49:52,11.13
15:55:48,11.13
16:01:44,11.20
16:07:40,11.25
16:13:35,11.35
16:19:31,11.38
16:25:26,11.45
16:31:21,11.53
16:37:17,11.57
16:43:13,11.63
16:49:08,11.72
16:55:04,11.82
17:00:59,11.93
17:06:57,12.00
17:12:53,12.03
17:18:49,12.10
17:24:44,12.13
17:30:39,12.13
17:36:35,12.25
17:42:31,12.25
17:48:26,12.32
17:54:21,12.35
18:00:17,12.35
18:06:13,12.38
18:12:09,12.38
18:18:06,12.50
18:24:02,12.50
18:29:58,12.57
18:35:53,12.63
18:41:49,12.63
18:47:45,12.68
18:53:41,12.75
18:59:36,12.78
19:05:32,12.85
19:11:27,12.88
19:17:22,13.00
19:23:18,13.00
19:29:13,13.00
19:35:09,13.00
19:41:04,13.07
19:46:59,13.13
19:52:55,13.13
19:58:52,13.13
20:04:47,13.13
20:10:43,13.13
20:16:38,13.13
20:22:33,13.15
20:28:29,13.13
20:34:25,13.20
20:40:21,13.20
20:46:17,13.15
20:52:12,13.22
20:58:08,13.25
21:04:04,13.28
21:10:00,13.35
21:15:56,13.38
21:21:51,13.43
21:27:47,13.47
21:33:44,13.50
21:39:39,13.50
21:45:34,13.50
21:51:30,13.55
21:57:26,13.57
22:03:21,13.63
22:09:16,13.63
22:15:11,13.65
22:21:07,13.68
22:27:02,13.70
22:32:58,13.78
22:38:54,13.75
22:44:50,13.88
22:50:45,13.93
22:56:41,13.95
23:02:37,13.97
23:08:32,14.05
23:14:28,14.13
23:20:23,14.13
23:26:18,14.13
23:32:15,14.18
23:38:12,14.18
23:44:08,14.20
23:50:04,14.25
23:56:00,14.25