00:01:26,5.20
00:07:22,5.15
00:13:17,5.13
00:19:13,5.13
00:25:09,5.15
00:31:05,5.33
00:37:01,5.50
00:42:57,5.63
00:48:53,5.78
00:54:48,5.42
01:00:44,5.13
01:06:41,5.25
01:12:36,5.38
01:18:31,5.38
01:24:27,5.38
01:30:24,5.33
01:36:19,5.25
01:42:14,5.17
01:48:10,5.05
01:54:07,4.97
02:00:03,5.10
02:05:59,5.33
02:11:54,5.47
02:17:50,5.33
02:23:47,5.00
02:29:42,5.13
02:35:38,5.22
02:41:33,5.25
02:47:28,5.25
02:53:24,5.25
02:59:20,5.20
03:05:15,5.38
03:11:10,5.53
03:17:06,5.65
03:23:02,5.25
03:28:57,5.13
03:34:53,5.22
03:40:48,5.25
03:46:44,5.25
03:52:39,5.20
03:58:35,5.15
04:04:30,5.25
04:10:25,5.45
04:16:21,5.60
04:22:17,5.53
04:28:12,5.13
04:34:08,5.15
04:40:04,5.25
04:46:01,5.25
04:51:56,5.25
04:57:52,5.22
05:03:47,5.13
05:09:43,5.10
05:15:38,5.13
05:21:35,5.33
05:27:31,5.40
05:33:26,5.03
05:39:22,5.05
05:45:18,5.13
05:51:13,5.13
05:57:08,5.13
06:03:04,5.13
06:09:00,5.10
06:14:56,5.00
06:20:51,5.03
06:26:46,5.22
06:32:42,5.40
06:38:37,5.40
06:44:32,4.92
06:50:27,5.03
06:56:23,5.13
07:02:18,5.13
07:08:14,5.13
07:14:09,5.13
07:20:05,5.13
07:26:00,5.28
07:31:55,5.45
07:37:51,5.60
07:43:46,5.17
07:49:42,5.05
07:55:38,5.13
08:01:33,5.13
08:07:29,5.13
08:13:24,5.13
08:19:19,5.13
08:25:15,5.15
08:31:10,5.33
08:37:07,5.47
08:43:02,5.53
08:48:57,5.03
08:54:53,5.10
09:00:48,5.13
09:06:43,5.15
09:12:39,5.13
09:18:34,5.13
09:24:30,5.13
09:30:25,5.05
09:36:20,5.00
09:42:16,5.13
09:48:11,5.33
09:54:07,5.20
10:00:03,4.90
10:05:59,5.00
10:11:57,5.03
10:17:52,5.10
10:23:47,5.05
10:29:42,5.03
10:35:38,5.00
10:41:33,5.03
10:47:29,5.20
10:53:24,5.40
10:59:20,5.33
11:05:15,4.95
11:11:11,5.03
11:17:06,5.10
11:23:02,5.13
11:28:58,5.13
11:34:53,5.05
11:40:48,5.25
11:46:43,5.42
11:52:38,5.55
11:58:34,5.42
12:04:29,5.00
12:10:24,5.13
12:16:19,5.13
12:22:15,5.15
12:28:11,5.13
12:34:09,5.15
12:40:06,5.35
12:46:03,5.50
12:52:01,5.63
12:57:58,5.72
13:03:54,5.25
13:09:49,5.10
13:15:45,5.25
13:21:40,5.25
13:27:36,5.25
13:33:33,5.25
13:39:28,5.33
13:45:24,5.53
13:51:20,5.65
13:57:15,5.75
14:03:10,5.50
14:09:06,5.15
14:15:01,5.25
14:20:56,5.30
14:26:52,5.30
14:32:49,5.25
14:38:44,5.25
14:44:39,5.30
14:50:35,5.55
14:56:30,5.72
15:02:26,5.80
15:08:21,5.30
15:14:17,5.17
15:20:14,5.25
15:26:10,5.28
15:32:06,5.25
15:38:01,5.25
15:43:57,5.28
15:49:52,5.42
15:55:48,5.60
16:01:44,5.75
16:07:40,5.28
16:13:35,5.20
16:19:31,5.25
16:25:26,5.25
16:31:21,5.25
16:37:17,5.22
16:43:13,5.17
16:49:08,5.33
16:55:04,5.53
17:00:59,5.65
17:06:57,5.75
17:12:53,5.30
17:18:49,5.13
17:24:44,5.25
17:30:39,5.25
17:36:35,5.25
17:42:31,5.25
17:48:26,5.30
17:54:21,5.47
18:00:17,5.60
18:06:13,5.75
18:12:09,5.80
18:18:06,5.33
18:24:02,5.17
18:29:58,5.33
18:35:53,5.38
18:41:49,5.38
18:47:45,5.45
18:53:41,5.63
18:59:37,5.75
19:05:32,5.78
19:11:27,5.88
19:17:22,5.95
19:23:18,6.10
19:29:13,6.30
19:35:09,6.50
19:41:04,6.72
19:46:59,6.95
19:52:55,7.22
19:58:52,7.30
20:04:47,5.88
20:10:43,5.60
20:16:38,5.72
20:22:33,5.80
20:28:29,5.97
20:34:25,6.05
20:40:22,6.13
20:46:17,6.13
20:52:12,6.22
20:58:09,6.30
21:04:04,6.45
21:10:01,6.50
21:15:56,5.65
21:21:52,5.63
21:27:47,5.75
21:33:44,5.90
21:39:39,6.08
21:45:34,6.13
21:51:30,6.13
21:57:26,6.22
22:03:21,6.25
22:09:16,6.38
22:15:11,6.50
22:21:07,6.22
22:27:02,5.63
22:32:58,5.72
22:38:54,5.85
22:44:50,5.88
22:50:46,5.80
22:56:42,5.95
23:02:37,6.10
23:08:32,6.17
23:14:28,6.25
23:20:23,6.30
23:26:18,5.67
23:32:15,5.58
23:38:12,5.67
23:44:08,5.75
23:50:05,5.67
23:56:01,5.63