00:01:26,22.25
00:07:22,22.30
00:13:17,22.25
00:19:12,22.25
00:25:09,22.25
00:31:04,22.25
00:37:01,22.25
00:42:56,22.20
00:48:52,22.13
00:54:48,22.13
01:00:44,22.18
01:06:40,22.25
01:12:36,22.25
01:18:31,22.25
01:24:26,22.27
01:30:23,22.25
01:36:19,22.25
01:42:14,22.25
01:48:10,22.30
01:54:06,22.25
02:00:02,22.25
02:05:58,22.25
02:11:54,22.25
02:17:49,22.20
02:23:46,22.25
02:29:42,22.25
02:35:37,22.25
02:41:33,22.25
02:47:28,22.25
02:53:24,22.25
02:59:19,22.25
03:05:15,22.25
03:11:10,22.25
03:17:06,22.15
03:23:01,22.13
03:28:57,22.15
03:34:52,22.25
03:40:48,22.25
03:46:44,22.25
03:52:39,22.25
03:58:35,22.23
04:04:30,22.25
04:10:25,22.25
04:16:21,22.15
04:22:16,22.13
04:28:12,22.13
04:34:07,22.13
04:40:03,22.15
04:46:01,22.25
04:51:56,22.25
04:57:51,22.25
05:03:47,22.23
05:09:43,22.23
05:15:38,22.15
05:21:34,22.13
05:27:31,22.13
05:33:26,22.15
05:39:21,22.25
05:45:18,22.25
05:51:13,22.25
05:57:08,22.25
06:03:03,22.25
06:09:00,22.25
06:14:55,22.25
06:20:51,22.23
06:26:46,22.20
06:32:42,22.15
06:38:37,22.10
06:44:32,22.13
06:50:27,22.15
06:56:23,22.20
07:02:18,22.25
07:08:13,22.25
07:14:09,22.25
07:20:04,22.23
07:26:00,22.23
07:31:55,22.13
07:37:51,22.13
07:43:46,22.05
07:49:42,22.10
07:55:38,22.13
08:01:33,22.13
08:07:28,22.13
08:13:24,22.18
08:19:19,22.23
08:25:14,22.18
08:31:10,22.25
08:37:06,22.18
08:43:02,22.13
08:48:57,22.13
08:54:53,22.13
09:00:48,22.13
09:06:43,22.15
09:12:38,22.13
09:18:34,22.20
09:24:29,22.13
09:30:25,22.13
09:36:20,22.18
09:42:15,22.13
09:48:11,22.13
09:54:06,22.13
10:00:02,22.13
10:05:59,22.23
10:11:56,22.25
10:17:52,22.25
10:23:47,22.32
10:29:42,22.35
10:35:37,22.35
10:41:33,22.38
10:47:28,22.35
10:53:24,22.27
10:59:19,22.25
11:05:15,22.32
11:11:10,22.35
11:17:06,22.38
11:23:02,22.38
11:28:57,22.38
11:34:53,22.38
11:40:48,22.38
11:46:43,22.38
11:52:38,22.35
11:58:33,22.25
12:04:29,22.27
12:10:24,22.38
12:16:19,22.38
12:22:14,22.38
12:28:10,22.38
12:34:07,22.38
12:40:04,22.38
12:46:02,22.38
12:52:01,22.38
12:57:58,22.30
13:03:53,22.32
13:09:49,22.38
13:15:44,22.38
13:21:40,22.38
13:27:35,22.40
13:33:32,22.48
13:39:28,22.48
13:45:23,22.45
13:51:19,22.38
13:57:15,22.38
14:03:10,22.38
14:09:05,22.38
14:15:01,22.38
14:20:56,22.48
14:26:52,22.45
14:32:48,22.50
14:38:44,22.55
14:44:39,22.80
14:50:35,22.90
14:56:30,22.82
15:02:26,22.60
15:08:21,22.50
15:14:17,22.50
15:20:14,22.50
15:26:09,22.50
15:32:05,22.50
15:38:01,22.57
15:43:56,22.50
15:49:52,22.50
15:55:47,22.50
16:01:43,22.38
16:07:40,22.32
16:13:35,22.38
16:19:30,22.38
16:25:26,22.43
16:31:21,22.50
16:37:16,22.50
16:43:12,22.52
16:49:08,22.50
16:55:04,22.50
17:00:59,22.38
17:06:57,22.38
17:12:53,22.38
17:18:49,22.38
17:24:44,22.38
17:30:39,22.50
17:36:35,22.48
17:42:31,22.50
17:48:26,22.50
17:54:21,22.50
18:00:17,22.40
18:06:13,22.38
18:12:08,22.38
18:18:05,22.38
18:24:01,22.38
18:29:57,22.43
18:35:53,22.48
18:41:49,22.50
18:47:45,22.50
18:53:41,22.50
18:59:36,22.50
19:05:32,22.45
19:11:27,22.38
19:17:22,22.30
19:23:18,22.25
19:29:13,22.25
19:35:08,22.20
19:41:04,22.13
19:46:59,22.10
19:52:54,22.00
19:58:52,22.00
20:04:47,21.98
20:10:42,22.05
20:16:38,22.10
20:22:33,22.15
20:28:28,22.13
20:34:24,22.23
20:40:21,22.15
20:46:17,22.10
20:52:12,22.13
20:58:07,22.05
21:04:04,22.00
21:10:00,21.90
21:15:56,21.98
21:21:51,22.00
21:27:47,22.00
21:33:44,22.00
21:39:39,22.00
21:45:34,22.00
21:51:30,21.95
21:57:26,21.93
22:03:21,21.88
22:09:16,21.88
22:15:11,21.88
22:21:06,21.88
22:27:02,21.88
22:32:58,21.88
22:38:54,21.88
22:44:50,21.90
22:50:45,21.93
22:56:41,22.00
23:02:37,22.00
23:08:32,22.00
23:14:27,21.88
23:20:23,21.88
23:26:18,21.88
23:32:15,21.88
23:38:12,21.88
23:44:08,21.98
23:50:04,22.05
23:56:00,22.13