00:00:57,43.13
00:06:53,43.13
00:12:48,43.10
00:18:44,43.05
00:24:39,43.00
00:30:34,43.00
00:36:30,42.98
00:42:25,42.88
00:48:20,42.88
00:54:16,42.80
01:00:11,42.73
01:06:06,42.63
01:12:02,42.63
01:17:57,42.63
01:23:53,42.63
01:29:48,42.63
01:35:43,42.60
01:41:39,42.52
01:47:35,42.50
01:53:30,42.55
01:59:25,42.58
02:05:20,42.60
02:11:16,42.50
02:17:11,42.50
02:23:07,42.50
02:29:02,42.50
02:34:58,42.50
02:40:53,42.42
02:46:49,42.38
02:52:44,42.38
02:58:41,42.38
03:04:36,42.38
03:10:31,42.33
03:16:27,42.30
03:22:22,42.25
03:28:17,42.25
03:34:13,42.25
03:40:08,42.25
03:46:04,42.25
03:51:59,42.25
03:57:54,42.25
04:03:50,42.23
04:09:48,42.13
04:15:43,42.17
04:21:40,42.20
04:27:35,42.13
04:33:31,42.13
04:39:26,42.13
04:45:22,42.00
04:51:17,42.00
04:57:13,41.92
05:03:08,41.98
05:09:04,41.95
05:14:59,41.90
05:20:55,41.90
05:26:51,41.95
05:32:46,42.02
05:38:42,42.23
05:44:37,42.23
05:50:35,42.13
05:56:31,42.02
06:02:26,42.00
06:08:25,42.00
06:14:20,42.00
06:20:16,41.90
06:26:11,41.88
06:32:06,41.88
06:38:02,41.88
06:43:57,41.85
06:49:52,41.75
06:55:48,41.75
07:01:44,41.70
07:07:39,41.65
07:13:35,41.65
07:19:31,41.63
07:25:27,41.67
07:31:22,41.67
07:37:18,41.65
07:43:13,41.63
07:49:08,41.63
07:55:04,41.63
08:01:00,41.77
08:06:55,42.90
08:12:51,42.92
08:18:47,42.80
08:24:42,42.70
08:30:37,42.63
08:36:33,42.50
08:42:28,42.40
08:48:23,42.50
08:54:18,42.50
09:00:13,42.45
09:06:09,42.55
09:12:05,42.67
09:18:00,42.75
09:23:56,42.75
09:29:51,42.75
09:35:47,42.75
09:41:42,42.75
09:47:37,42.75
09:53:32,42.73
09:59:28,43.10
10:05:25,43.50
10:11:21,43.33
10:17:16,43.15
10:23:13,43.02
10:29:08,42.88
10:35:04,42.73
10:40:59,42.58
10:46:55,42.50
10:52:52,42.40
10:58:47,42.38
11:04:44,42.38
11:10:40,42.88
11:16:35,43.50
11:22:31,43.35
11:28:27,43.17
11:34:22,43.00
11:40:19,42.85
11:46:14,42.75
11:52:10,42.67
11:58:06,42.63
12:04:01,42.50
12:09:57,42.48
12:15:53,42.38
12:21:48,42.38
12:27:45,42.27
12:33:42,42.23
12:39:39,42.13
12:45:36,42.10
12:51:32,42.00
12:57:27,41.98
13:03:23,41.85
13:09:18,41.75
13:15:14,41.63
13:21:10,41.63
13:27:05,41.63
13:33:01,41.63
13:38:56,41.65
13:44:52,41.85
13:50:47,42.13
13:56:43,42.35
14:02:39,42.38
14:08:35,42.38
14:14:30,42.38
14:20:25,42.35
14:26:21,42.38
14:32:17,42.38
14:38:13,42.38
14:44:10,42.38
14:50:07,42.33
14:56:02,42.40
15:01:58,42.42
15:07:53,42.33
15:13:48,42.25
15:19:44,42.67
15:25:39,43.48
15:31:35,43.50
15:37:30,43.75
15:43:26,43.80
15:49:22,43.63
15:55:17,43.40
16:01:13,43.20
16:07:09,43.05
16:13:05,42.90
16:19:01,42.88
16:24:57,43.48
16:30:54,43.45
16:36:49,43.33
16:42:45,43.17
16:48:41,43.23
16:54:36,43.55
17:00:31,43.55
17:06:27,43.38
17:12:22,43.17
17:18:19,43.02
17:24:15,42.90
17:30:12,42.80
17:36:08,42.83
17:42:05,42.92
17:48:00,43.00
17:53:56,43.13
17:59:51,43.13
18:05:47,43.08
18:11:43,43.00
18:17:38,43.00
18:23:33,42.92
18:29:28,42.88
18:35:24,42.88
18:41:21,42.85
18:47:17,42.75
18:53:12,42.70
18:59:08,42.63
19:05:04,42.63
19:10:59,42.58
19:16:54,42.50
19:22:50,42.50
19:28:45,42.50
19:34:40,42.65
19:40:36,43.63
19:46:31,43.65
19:52:27,43.50
19:58:23,43.35
20:04:19,43.17
20:10:14,43.10
20:16:10,42.98
20:22:05,42.88
20:28:00,42.83
20:33:56,42.75
20:39:51,42.75
20:45:47,42.63
20:51:42,42.52
20:57:37,42.42
21:03:33,42.38
21:09:28,42.25
21:15:24,42.25
21:21:19,42.25
21:27:15,42.13
21:33:10,42.52
21:39:07,43.67
21:45:02,43.65
21:50:58,43.40
21:56:55,43.20
22:02:50,43.02
22:08:46,42.83
22:14:41,42.70
22:20:37,42.58
22:26:32,42.50
22:32:27,42.38
22:38:25,42.38
22:44:21,42.27
22:50:18,42.25
22:56:13,42.25
23:02:09,42.17
23:08:04,42.13
23:14:00,42.10
23:19:56,42.13
23:25:52,42.40
23:31:47,43.60
23:37:44,43.75
23:43:39,43.70
23:49:35,43.58
23:55:30,43.48