00:00:57,36.30
00:06:53,37.15
00:12:48,38.05
00:18:44,38.73
00:24:39,39.15
00:30:34,39.42
00:36:30,39.65
00:42:25,39.75
00:48:20,38.20
00:54:16,36.30
01:00:11,36.23
01:06:06,37.25
01:12:02,38.48
01:17:57,39.45
01:23:53,40.13
01:29:48,40.58
01:35:43,41.00
01:41:39,41.38
01:47:35,41.83
01:53:30,42.20
01:59:25,42.27
02:05:21,41.38
02:11:16,41.83
02:17:11,42.25
02:23:07,41.23
02:29:02,41.35
02:34:58,41.88
02:40:53,42.27
02:46:49,41.33
02:52:44,41.50
02:58:41,41.92
03:04:36,42.30
03:10:31,41.40
03:16:27,41.50
03:22:22,41.95
03:28:18,42.33
03:34:13,42.27
03:40:08,41.08
03:46:04,41.50
03:51:59,41.95
03:57:54,42.38
04:03:51,41.42
04:09:48,41.38
04:15:43,41.92
04:21:40,42.35
04:27:35,41.00
04:33:31,38.80
04:39:26,38.98
04:45:22,39.75
04:51:17,40.38
04:57:13,41.08
05:03:08,41.73
05:09:04,42.23
05:14:59,41.77
05:20:55,41.00
05:26:51,41.48
05:32:46,41.92
05:38:42,42.33
05:44:37,41.48
05:50:36,41.00
05:56:31,41.65
06:02:26,42.15
06:08:25,42.15
06:14:20,40.98
06:20:16,41.50
06:26:11,42.05
06:32:06,41.80
06:38:02,39.48
06:43:57,38.48
06:49:52,39.33
06:55:48,40.00
07:01:44,40.73
07:07:39,41.40
07:13:35,42.00
07:19:31,42.38
07:25:27,41.23
07:31:22,41.27
07:37:18,41.75
07:43:13,42.20
07:49:08,41.42
07:55:04,39.13
08:01:00,38.30
08:06:55,39.27
08:12:51,40.20
08:18:47,41.10
08:24:42,41.98
08:30:37,41.48
08:36:33,41.13
08:42:28,41.63
08:48:23,42.00
08:54:18,42.30
09:00:13,41.75
09:06:09,39.17
09:12:05,37.23
09:18:00,37.77
09:23:56,38.58
09:29:51,39.42
09:35:47,40.13
09:41:42,40.73
09:47:37,41.20
09:53:32,41.60
09:59:28,41.95
10:05:25,42.30
10:11:21,41.92
10:17:16,39.73
10:23:13,37.63
10:29:08,35.80
10:35:04,34.33
10:40:59,34.95
10:46:55,36.60
10:52:52,38.27
10:58:47,39.08
11:04:44,35.73
11:10:40,33.83
11:16:35,32.70
11:22:31,32.88
11:28:27,33.52
11:34:22,34.25
11:40:19,35.00
11:46:14,35.67
11:52:10,36.33
11:58:06,36.88
12:04:01,37.50
12:09:57,38.00
12:15:53,38.58
12:21:48,38.95
12:27:45,38.58
12:33:43,37.50
12:39:39,36.15
12:45:36,34.88
12:51:32,33.70
12:57:27,33.40
13:03:23,33.92
13:09:18,34.77
13:15:14,35.73
13:21:10,36.65
13:27:05,37.50
13:33:01,38.17
13:38:56,38.17
13:44:52,36.92
13:50:47,35.63
13:56:43,34.45
14:02:39,33.40
14:08:35,33.40
14:14:30,34.17
14:20:25,35.17
14:26:21,36.15
14:32:17,37.08
14:38:13,37.25
14:44:10,36.35
14:50:07,35.17
14:56:02,34.05
15:01:58,33.27
15:07:53,33.73
15:13:49,34.63
15:19:44,35.63
15:25:39,36.67
15:31:35,37.30
15:37:30,36.73
15:43:26,35.73
15:49:22,34.67
15:55:17,33.60
16:01:13,33.35
16:07:09,34.05
16:13:05,35.05
16:19:01,36.10
16:24:57,37.15
16:30:54,37.25
16:36:49,36.38
16:42:45,35.33
16:48:41,34.20
16:54:36,33.27
17:00:32,33.65
17:06:27,34.52
17:12:22,35.50
17:18:19,36.48
17:24:15,37.40
17:30:12,38.02
17:36:08,37.67
17:42:05,36.17
17:48:00,34.75
17:53:56,33.67
17:59:51,34.00
18:05:47,34.63
18:11:43,35.33
18:17:38,36.10
18:23:33,36.88
18:29:28,37.58
18:35:24,37.90
18:41:21,37.00
18:47:17,35.88
18:53:12,34.75
18:59:08,34.67
19:05:04,35.17
19:10:59,35.92
19:16:54,36.70
19:22:50,37.48
19:28:45,38.13
19:34:40,38.38
19:40:36,37.48
19:46:31,36.25
19:52:27,35.02
19:58:23,34.60
20:04:19,35.00
20:10:14,35.65
20:16:10,36.45
20:22:05,37.23
20:28:01,37.90
20:33:56,38.42
20:39:51,37.77
20:45:47,36.63
20:51:42,35.38
20:57:37,34.38
21:03:33,34.55
21:09:28,35.05
21:15:24,35.85
21:21:19,36.67
21:27:15,37.48
21:33:10,38.13
21:39:07,38.08
21:45:02,37.10
21:50:58,35.88
21:56:55,34.73
22:02:50,33.48
22:08:46,33.23
22:14:41,33.75
22:20:37,34.48
22:26:32,35.30
22:32:27,36.10
22:38:25,36.88
22:44:21,37.50
22:50:18,38.08
22:56:13,38.52
23:02:09,38.92
23:08:04,39.27
23:14:00,39.35
23:19:56,38.67
23:25:52,36.90
23:31:47,35.52
23:37:44,34.90
23:43:40,35.13
23:49:35,35.70
23:55:30,36.45